Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 35.42 35.97 35.35 35.70 7,144,169 +0.09(+0.25%)
Mar 30, 2011 35.61 35.61 35.61 35.61 7,359,328 +0.64(+1.83%)
Mar 29, 2011 35.07 35.22 34.86 34.97 6,745,685 -0.04(-0.11%)
Mar 28, 2011 35.30 35.48 34.99 35.01 5,798,370 -0.29(-0.82%)
Mar 25, 2011 35.63 35.80 35.23 35.30 8,032,859 -0.33(-0.93%)
Mar 24, 2011 35.73 35.83 35.56 35.63 5,642,595 +0.05(+0.14%)
Mar 23, 2011 34.80 35.74 34.54 35.58 9,028,820 +0.72(+2.07%)
Mar 22, 2011 35.38 35.58 34.81 34.86 9,690,121 -0.60(-1.69%)
Mar 21, 2011 35.43 35.52 35.25 35.46 6,862,919 +0.74(+2.13%)
Mar 18, 2011 35.53 35.58 34.66 34.72 10,730,676 -0.35(-1.00%)
Mar 17, 2011 35.49 35.63 35.02 35.07 6,004,642 +0.09(+0.26%)
Mar 16, 2011 35.51 35.57 34.78 34.98 12,424,175 -0.81(-2.26%)
Mar 15, 2011 35.65 36.06 35.53 35.79 7,629,378 -0.49(-1.35%)
Mar 14, 2011 35.91 36.39 35.81 36.28 8,836,686 -0.05(-0.14%)
Mar 11, 2011 35.71 36.69 35.58 36.33 7,607,148 +0.64(+1.79%)
Mar 10, 2011 36.27 36.27 35.67 35.69 10,216,867 -0.84(-2.30%)
Mar 09, 2011 36.43 36.85 36.34 36.53 7,128,787 +0.10(+0.27%)
Mar 08, 2011 36.48 36.72 36.06 36.43 11,585,314 -0.35(-0.95%)
Mar 07, 2011 37.30 37.47 36.59 36.78 8,521,542 -0.47(-1.26%)
Mar 04, 2011 37.82 37.89 36.94 37.25 11,926,622 -0.67(-1.77%)
Mar 03, 2011 37.48 38.06 37.43 37.92 8,735,438 +0.77(+2.07%)
Mar 02, 2011 37.41 37.66 37.03 37.15 9,076,449 -0.44(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.