Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 85.16 85.46 84.19 84.44 3,954,347 -0.86(-1.01%)
Mar 30, 2015 85.68 86.12 85.24 85.30 2,695,529 +0.19(+0.22%)
Mar 27, 2015 84.70 85.55 84.66 85.11 2,768,815 +0.38(+0.45%)
Mar 26, 2015 84.62 85.16 84.14 84.73 2,825,949 -0.44(-0.52%)
Mar 25, 2015 86.24 86.31 85.06 85.17 3,367,974 -1.17(-1.36%)
Mar 24, 2015 86.76 87.00 86.09 86.34 4,036,369 -0.74(-0.85%)
Mar 23, 2015 87.75 88.25 87.07 87.08 4,543,406 -0.81(-0.92%)
Mar 20, 2015 87.61 87.91 87.16 87.89 6,229,817 +1.06(+1.22%)
Mar 19, 2015 86.79 87.00 86.43 86.83 4,006,995 -0.37(-0.42%)
Mar 18, 2015 85.86 87.52 85.19 87.20 4,791,724 +1.44(+1.68%)
Mar 17, 2015 84.73 86.09 84.16 85.76 4,399,091 +0.31(+0.36%)
Mar 16, 2015 84.55 85.49 84.16 85.45 3,854,736 +1.36(+1.62%)
Mar 13, 2015 84.43 84.51 83.44 84.09 3,162,514 -0.48(-0.57%)
Mar 12, 2015 83.47 84.70 83.47 84.57 2,729,191 +1.63(+1.97%)
Mar 11, 2015 83.24 83.56 82.84 82.94 3,569,551 -0.44(-0.53%)
Mar 10, 2015 84.53 84.71 83.33 83.38 4,423,042 -1.82(-2.14%)
Mar 09, 2015 84.00 85.57 83.95 85.20 5,816,435 +1.08(+1.28%)
Mar 06, 2015 83.21 84.33 82.95 84.12 5,034,048 +0.86(+1.03%)
Mar 05, 2015 83.60 83.79 83.20 83.26 3,434,724 +0.18(+0.22%)
Mar 04, 2015 82.86 83.80 82.34 83.08 4,475,302 -0.08(-0.10%)
Mar 03, 2015 82.31 83.31 82.17 83.16 2,938,770 +0.39(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.