Indicators

Tupperware Corp (NY: TUP )

1.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.150	4.430	4.130	4.430	678,886	+0.30(+7.26%)
Jan 30, 2023	4.070	4.240	4.035	4.130	494,177	+0.01(+0.24%)
Jan 27, 2023	3.990	4.210	3.970	4.120	516,897	+0.13(+3.26%)
Jan 26, 2023	4.090	4.180	3.955	3.990	652,814	-0.02(-0.50%)
Jan 25, 2023	4.070	4.118	3.960	4.010	562,044	-0.11(-2.67%)
Jan 24, 2023	4.410	4.410	4.090	4.120	763,026	-0.24(-5.50%)
Jan 23, 2023	4.270	4.520	4.270	4.360	761,921	+0.18(+4.31%)
Jan 20, 2023	4.220	4.325	4.130	4.180	524,837	-0.01(-0.24%)
Jan 19, 2023	4.280	4.365	4.145	4.190	604,878	-0.15(-3.46%)
Jan 18, 2023	4.530	4.720	4.320	4.340	593,087	-0.17(-3.77%)
Jan 17, 2023	4.580	4.590	4.480	4.510	592,569	-0.05(-1.10%)
Jan 13, 2023	4.550	4.661	4.470	4.560	634,403	-0.12(-2.56%)
Jan 12, 2023	4.670	4.751	4.550	4.680	687,186	+0.07(+1.52%)
Jan 11, 2023	4.690	4.801	4.585	4.610	650,622	-0.08(-1.71%)
Jan 10, 2023	4.760	4.900	4.510	4.690	677,576	-0.08(-1.68%)
Jan 09, 2023	4.730	4.950	4.690	4.770	1,024,887	+0.13(+2.80%)
Jan 06, 2023	4.300	4.789	4.300	4.640	966,955	+0.28(+6.42%)
Jan 05, 2023	4.300	4.440	4.200	4.360	598,718	-0.03(-0.68%)
Jan 04, 2023	4.060	4.430	4.060	4.390	746,266	+0.32(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.