Indicators

Tupperware Corp (NY: TUP )

1.290 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.98	44.60	42.95	44.10	1,240,889	-0.34(-0.76%)
Jul 28, 2011	44.62	45.62	44.00	44.44	1,914,060	+0.54(+1.22%)
Jul 27, 2011	47.99	49.04	42.93	43.90	4,483,949	-6.49(-12.87%)
Jul 26, 2011	50.01	50.80	50.00	50.39	1,191,506	+0.19(+0.38%)
Jul 25, 2011	49.31	50.32	49.04	50.20	620,246	+0.23(+0.45%)
Jul 22, 2011	49.88	50.03	49.84	49.97	335,458	+0.57(+1.16%)
Jul 21, 2011	49.35	49.70	48.94	49.40	458,121	+0.23(+0.46%)
Jul 20, 2011	49.33	49.40	48.64	49.17	334,627	-0.20(-0.40%)
Jul 19, 2011	48.82	49.60	48.78	49.37	573,862	+0.91(+1.88%)
Jul 18, 2011	48.95	49.15	48.06	48.46	410,177	-0.75(-1.52%)
Jul 15, 2011	48.70	49.25	48.35	49.21	743,816	+0.74(+1.53%)
Jul 14, 2011	48.97	49.07	48.04	48.47	625,832	-0.34(-0.69%)
Jul 13, 2011	49.03	49.38	48.73	48.81	729,749	+0.16(+0.33%)
Jul 12, 2011	49.12	49.33	48.57	48.64	585,215	-0.45(-0.92%)
Jul 11, 2011	49.79	49.91	48.94	49.09	812,217	-1.33(-2.63%)
Jul 08, 2011	49.55	50.42	49.32	50.42	605,926	+0.26(+0.52%)
Jul 07, 2011	50.10	50.49	49.84	50.16	880,049	+0.55(+1.11%)
Jul 06, 2011	48.89	49.67	48.73	49.61	511,369	+0.68(+1.40%)
Jul 05, 2011	49.12	49.33	48.58	48.93	543,986	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.