Indicators

Tupperware Corp (NY: TUP )

1.290 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.350	3.460	3.180	3.230	2,379,100	-0.11(-3.29%)
May 28, 2020	3.860	3.860	3.300	3.340	1,973,654	-0.45(-11.87%)
May 27, 2020	3.910	4.040	3.450	3.790	3,102,010	-0.05(-1.30%)
May 26, 2020	3.280	3.980	3.280	3.840	6,070,856	+0.81(+26.73%)
May 22, 2020	3.040	3.075	2.930	3.030	999,600	+0.01(+0.33%)
May 21, 2020	2.900	3.100	2.860	3.020	1,588,371	+0.11(+3.78%)
May 20, 2020	2.790	3.030	2.750	2.910	1,918,692	+0.18(+6.59%)
May 19, 2020	2.800	2.890	2.690	2.730	1,478,753	-0.06(-2.15%)
May 18, 2020	2.680	2.845	2.665	2.790	1,786,748	+0.22(+8.56%)
May 15, 2020	2.630	2.650	2.520	2.570	1,201,100	-0.06(-2.28%)
May 14, 2020	2.530	2.630	2.320	2.630	1,931,770	+0.05(+1.94%)
May 13, 2020	2.760	2.760	2.510	2.580	1,765,892	-0.16(-5.84%)
May 12, 2020	2.840	2.910	2.730	2.740	1,456,822	-0.09(-3.18%)
May 11, 2020	2.880	2.940	2.700	2.830	1,582,833	-0.07(-2.41%)
May 08, 2020	2.830	2.920	2.610	2.900	2,486,800	+0.22(+8.21%)
May 07, 2020	2.780	2.850	2.560	2.680	2,375,399	-0.02(-0.74%)
May 06, 2020	2.900	3.000	2.680	2.700	2,134,572	-0.20(-6.90%)
May 05, 2020	3.120	3.270	2.870	2.900	2,944,376	-0.06(-2.03%)
May 04, 2020	2.780	2.975	2.550	2.960	2,890,407	+0.14(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.