Indicators

Tupperware Corp (NY: TUP )

1.290 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.88	53.50	52.88	53.15	450,606	+0.28(+0.53%)
Jul 28, 2017	53.01	53.49	52.24	52.87	1,070,622	-0.43(-0.80%)
Jul 27, 2017	55.46	55.90	52.98	53.30	1,565,433	-2.65(-4.74%)
Jul 26, 2017	57.18	58.57	53.97	55.95	2,106,318	-4.98(-8.18%)
Jul 25, 2017	60.53	61.13	59.75	60.93	707,018	+0.63(+1.05%)
Jul 24, 2017	60.27	60.40	59.85	60.30	254,144	-0.02(-0.03%)
Jul 21, 2017	60.33	60.42	59.85	60.32	272,536	-0.04(-0.07%)
Jul 20, 2017	61.23	61.47	60.13	60.36	386,427	-0.91(-1.49%)
Jul 19, 2017	61.24	61.50	61.01	61.27	375,744	+0.23(+0.37%)
Jul 18, 2017	61.40	61.57	60.79	61.04	347,818	-0.48(-0.78%)
Jul 17, 2017	60.87	61.59	60.77	61.52	264,586	+0.68(+1.12%)
Jul 14, 2017	60.45	61.03	60.32	60.84	228,134	+0.54(+0.90%)
Jul 13, 2017	60.49	60.70	59.84	60.30	178,471	-0.12(-0.20%)
Jul 12, 2017	60.71	61.11	60.36	60.42	240,128	+0.04(+0.07%)
Jul 11, 2017	60.40	60.79	60.07	60.38	237,664	-0.12(-0.20%)
Jul 10, 2017	60.88	61.31	60.43	60.50	335,260	-0.41(-0.68%)
Jul 07, 2017	60.80	61.20	60.31	60.91	337,802	+0.27(+0.45%)
Jul 06, 2017	60.84	61.54	60.45	60.64	448,407	-0.90(-1.47%)
Jul 05, 2017	61.56	61.91	61.07	61.54	520,247	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.