Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.326 5.360 5.271 5.317 21,897,304 +0.04(+0.75%)
May 30, 2018 5.260 5.304 5.216 5.277 20,712,448 +0.02(+0.34%)
May 29, 2018 5.189 5.286 5.180 5.260 36,781,696 -0.17(-3.09%)
May 25, 2018 5.428 5.428 5.428 0 +0.04(+0.82%)
May 24, 2018 5.392 5.414 5.348 5.383 9,811,577 +0.00(+0.00%)
May 23, 2018 5.339 5.392 5.330 5.383 13,031,750 -0.10(-1.77%)
May 22, 2018 5.463 5.525 5.454 5.481 9,383,015 -0.04(-0.64%)
May 21, 2018 5.498 5.525 5.476 5.516 6,839,857 +0.04(+0.65%)
May 18, 2018 5.507 5.525 5.467 5.481 10,509,484 +0.01(+0.16%)
May 17, 2018 5.481 5.516 5.454 5.472 9,627,012 -0.04(-0.80%)
May 16, 2018 5.507 5.542 5.463 5.516 9,594,320 -0.02(-0.32%)
May 15, 2018 5.481 5.542 5.463 5.534 11,902,860 -0.04(-0.63%)
May 14, 2018 5.534 5.631 5.498 5.569 30,223,794 -0.07(-1.25%)
May 11, 2018 5.622 5.666 5.613 5.640 13,086,362 +0.03(+0.47%)
May 10, 2018 5.596 5.666 5.582 5.613 14,193,885 +0.00(+0.00%)
May 09, 2018 5.542 5.613 5.507 5.613 13,865,161 +0.07(+1.28%)
May 08, 2018 5.481 5.560 5.463 5.542 17,878,188 +0.07(+1.29%)
May 07, 2018 5.481 5.516 5.454 5.472 13,410,594 +0.08(+1.48%)
May 04, 2018 5.286 5.405 5.277 5.392 24,110,138 +0.19(+3.57%)
May 03, 2018 5.189 5.215 5.114 5.207 15,347,993 +0.10(+1.90%)
May 02, 2018 5.198 5.207 5.093 5.109 23,316,194 -0.13(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.