Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.705 -0.025 (-0.67%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.278 4.287 4.198 4.251 29,708,472 -0.13(-3.02%)
Jan 30, 2018 4.366 4.384 4.349 4.384 13,073,904 +0.00(+0.00%)
Jan 29, 2018 4.331 4.393 4.322 4.384 39,998,708 +0.13(+3.12%)
Jan 26, 2018 4.260 4.278 4.216 4.251 24,158,816 +0.01(+0.21%)
Jan 25, 2018 4.322 4.322 4.207 4.242 26,604,130 -0.10(-2.24%)
Jan 24, 2018 4.331 4.357 4.313 4.340 14,666,480 -0.01(-0.20%)
Jan 23, 2018 4.331 4.357 4.331 4.349 7,754,312 +0.02(+0.41%)
Jan 22, 2018 4.322 4.349 4.287 4.331 18,181,000 +0.05(+1.24%)
Jan 19, 2018 4.331 4.340 4.269 4.278 14,215,785 +0.00(+0.00%)
Jan 18, 2018 4.304 4.340 4.260 4.278 18,531,410 -0.10(-2.22%)
Jan 17, 2018 4.393 4.419 4.366 4.375 12,218,464 -0.01(-0.20%)
Jan 16, 2018 4.393 4.402 4.353 4.384 14,029,384 +0.08(+1.85%)
Jan 12, 2018 4.304 4.304 4.304 0 +0.04(+1.04%)
Jan 11, 2018 4.260 4.269 4.242 4.260 11,171,997 -0.03(-0.62%)
Jan 10, 2018 4.296 4.287 18,437,932 -0.04(-1.02%)
Jan 09, 2018 4.322 4.340 4.304 4.331 9,128,197 +0.02(+0.41%)
Jan 08, 2018 4.304 4.322 4.296 4.313 11,695,829 -0.04(-0.81%)
Jan 05, 2018 4.304 4.349 4.278 4.349 16,305,874 +0.03(+0.61%)
Jan 04, 2018 4.313 4.340 4.296 4.322 11,189,526 +0.05(+1.24%)
Jan 03, 2018 4.234 4.269 4.225 4.269 10,190,818 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.