Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.725 -0.015 (-0.40%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.903 7.810 7.499 7.717 10,549,751 -0.19(-2.36%)
Jul 30, 2002 7.723 7.984 7.580 7.903 11,882,831 +0.16(+2.09%)
Jul 29, 2002 7.269 7.798 7.238 7.742 17,067,480 +0.78(+11.27%)
Jul 26, 2002 6.870 7.219 6.733 6.958 17,100,100 -0.09(-1.24%)
Jul 25, 2002 7.468 7.337 6.771 7.045 16,003,232 -0.46(-6.14%)
Jul 24, 2002 6.597 7.536 6.541 7.505 28,266,576 +0.38(+5.33%)
Jul 23, 2002 7.561 7.518 6.870 7.126 31,584,012 -0.59(-7.66%)
Jul 22, 2002 8.059 8.183 7.555 7.717 17,125,166 -0.15(-1.90%)
Jul 19, 2002 8.028 8.401 7.791 7.866 19,231,164 -0.92(-10.48%)
Jul 17, 2002 9.086 9.061 8.700 8.787 28,925,082 +0.30(+3.60%)
Jul 12, 2002 8.756 8.843 8.308 8.482 23,173,200 -0.21(-2.43%)
Jul 11, 2002 8.451 8.744 8.215 8.694 9,432,476 +0.14(+1.60%)
Jul 10, 2002 9.185 9.204 8.420 8.557 27,596,662 -0.44(-4.84%)
Jul 09, 2002 9.024 9.024 8.992 8.992 14,775,082 -0.03(-0.34%)
Jul 08, 2002 9.422 9.677 8.992 9.024 24,857,868 -0.40(-4.23%)
Jul 05, 2002 9.235 9.428 9.229 9.422 14,235,326 +0.73(+8.38%)
Jul 04, 2002 8.239 8.744 8.215 8.694 16,280,100 +0.00(+0.00%)
Jul 03, 2002 8.239 8.744 8.215 8.694 16,280,100 +0.54(+6.64%)
Jul 02, 2002 8.663 8.831 8.071 8.152 21,807,820 -0.47(-5.48%)
Jul 01, 2002 9.030 9.086 8.557 8.625 14,470,415 -0.39(-4.28%)
Jun 28, 2002 8.905 9.192 8.837 9.011 15,904,408 +0.39(+4.55%)
Jun 27, 2002 8.576 8.681 8.208 8.619 25,816,382 +0.27(+3.20%)
Jun 26, 2002 7.561 8.352 7.542 8.352 35,560,596 +0.67(+8.66%)
Jun 25, 2002 7.841 7.903 7.623 7.686 16,768,436 -0.12(-1.52%)
Jun 21, 2002 8.015 8.239 7.636 7.804 20,504,950 +0.07(+0.89%)
Jun 20, 2002 7.841 8.090 7.723 7.735 24,881,330 +0.02(+0.24%)
Jun 19, 2002 7.903 8.009 7.661 7.717 10,769,895 -0.43(-5.27%)
Jun 18, 2002 8.109 8.271 8.059 8.146 16,283,154 -0.11(-1.28%)
Jun 17, 2002 8.152 8.352 8.065 8.252 18,863,988 +0.50(+6.42%)
Jun 14, 2002 7.430 7.835 7.219 7.754 23,100,890 -0.14(-1.74%)
Jun 12, 2002 7.785 7.997 7.561 7.891 27,701,110 +0.08(+1.04%)
Jun 11, 2002 8.401 8.432 7.785 7.810 47,571,656 +0.34(+4.58%)
Jun 10, 2002 7.742 7.829 7.437 7.468 22,876,406 -0.19(-2.44%)
Jun 07, 2002 7.561 7.791 7.430 7.655 37,243,980 -0.45(-5.53%)
Jun 06, 2002 8.551 8.576 8.028 8.103 20,068,838 -0.39(-4.55%)
Jun 05, 2002 8.488 8.594 8.196 8.488 15,603,597 -0.15(-1.73%)
May 31, 2002 8.712 8.893 8.588 8.638 23,540,536 -0.26(-2.87%)
May 28, 2002 8.968 8.992 8.737 8.893 13,106,482 +0.02(+0.28%)
May 27, 2002 8.700 9.024 8.650 8.868 19,529,082 +0.00(+0.00%)
May 24, 2002 8.700 9.024 8.650 8.868 19,527,796 -0.11(-1.18%)
May 23, 2002 9.024 9.061 8.781 8.974 23,955,436 -0.30(-3.22%)
May 22, 2002 9.409 9.472 9.024 9.273 21,988,758 -0.31(-3.25%)
May 21, 2002 9.982 10.03 9.453 9.584 21,894,754 -0.60(-5.87%)
May 20, 2002 10.27 10.27 9.963 10.18 10,295,379 -0.24(-2.33%)
May 17, 2002 10.34 10.42 9.994 10.42 15,492,079 +0.37(+3.65%)
May 16, 2002 10.07 10.14 9.932 10.06 11,699,324 -0.16(-1.58%)
May 15, 2002 10.16 10.50 10.06 10.22 17,073,746 -0.06(-0.55%)
May 14, 2002 10.20 10.36 10.04 10.27 15,946,991 +0.47(+4.76%)
May 13, 2002 9.565 9.938 9.528 9.808 18,718,242 +0.37(+3.89%)
May 10, 2002 9.820 9.820 9.335 9.441 14,409,835 -0.44(-4.47%)
May 09, 2002 10.21 10.26 9.789 9.882 15,403,218 -0.39(-3.82%)
May 08, 2002 10.01 10.36 9.895 10.27 17,898,566 +0.91(+9.70%)
May 07, 2002 9.534 9.584 9.260 9.366 14,914,561 +0.09(+1.01%)
May 06, 2002 9.490 9.584 9.036 9.273 20,844,326 -0.33(-3.43%)
May 03, 2002 9.926 9.938 9.335 9.602 19,031,588 -0.45(-4.52%)
May 02, 2002 10.19 10.39 10.02 10.06 12,915,101 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.