Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.705 -0.025 (-0.67%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.147 5.157 5.091 5.110 15,591,154 +0.02(+0.37%)
Sep 29, 2021 5.119 5.157 5.044 5.091 18,382,554 +0.00(+0.00%)
Sep 28, 2021 5.222 5.279 5.091 5.091 28,030,342 -0.19(-3.55%)
Sep 27, 2021 5.251 5.307 5.241 5.279 13,275,415 +0.05(+0.90%)
Sep 24, 2021 5.176 5.269 5.157 5.232 13,011,958 +0.00(+0.00%)
Sep 23, 2021 5.222 5.269 5.204 5.232 17,909,130 +0.02(+0.36%)
Sep 22, 2021 5.147 5.269 5.138 5.213 28,846,696 +0.16(+3.15%)
Sep 21, 2021 5.129 5.138 5.026 5.054 28,540,562 +0.04(+0.75%)
Sep 20, 2021 4.979 5.101 4.941 5.016 39,929,512 -0.14(-2.73%)
Sep 17, 2021 5.213 5.222 5.129 5.157 23,239,672 -0.11(-2.14%)
Sep 16, 2021 5.251 5.297 5.232 5.269 22,198,814 +0.01(+0.18%)
Sep 15, 2021 5.335 5.335 5.232 5.260 26,882,932 -0.14(-2.60%)
Sep 14, 2021 5.447 5.457 5.377 5.401 18,024,468 +0.00(+0.00%)
Sep 13, 2021 5.476 5.476 5.372 5.401 27,709,850 -0.07(-1.20%)
Sep 10, 2021 5.560 5.597 5.457 5.466 25,386,784 -0.08(-1.35%)
Sep 09, 2021 5.513 5.607 5.513 5.541 18,323,462 +0.02(+0.34%)
Sep 08, 2021 5.607 5.607 5.522 5.522 16,253,038 -0.08(-1.50%)
Sep 07, 2021 5.616 5.663 5.616 5.607 16,384,465 -0.06(-0.99%)
Sep 03, 2021 5.663 5.672 5.644 5.663 10,558,468 -0.02(-0.33%)
Sep 02, 2021 5.654 5.691 5.635 5.682 14,692,850 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.