Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.876	4.961	4.820	4.839	73,409,408	+0.08(+1.78%)
May 27, 2021	4.651	4.782	4.651	4.754	55,439,892	+0.11(+2.42%)
May 26, 2021	4.623	4.717	4.614	4.642	49,804,532	-0.05(-1.00%)
May 25, 2021	4.726	4.736	4.642	4.689	28,120,024	-0.02(-0.40%)
May 24, 2021	4.726	4.773	4.689	4.707	22,049,640	-0.03(-0.59%)
May 21, 2021	4.829	4.834	4.726	4.736	41,532,700	-0.09(-1.94%)
May 20, 2021	4.642	4.829	4.632	4.829	52,822,816	+0.20(+4.25%)
May 19, 2021	4.595	4.660	4.585	4.632	29,157,906	-0.04(-0.80%)
May 18, 2021	4.679	4.754	4.642	4.670	46,166,804	+0.07(+1.43%)
May 17, 2021	4.576	4.628	4.558	4.604	23,411,382	+0.01(+0.20%)
May 14, 2021	4.539	4.595	4.492	4.595	25,920,580	+0.14(+3.16%)
May 13, 2021	4.464	4.492	4.370	4.454	37,060,888	+0.04(+0.85%)
May 12, 2021	4.548	4.576	4.398	4.417	47,261,196	-0.21(-4.46%)
May 11, 2021	4.548	4.632	4.520	4.623	51,545,020	-0.05(-1.00%)
May 10, 2021	4.820	4.829	4.651	4.670	59,812,172	-0.11(-2.35%)
May 07, 2021	4.707	4.857	4.670	4.782	80,614,968	+0.22(+4.72%)
May 06, 2021	4.501	4.576	4.492	4.567	39,768,472	+0.07(+1.46%)
May 05, 2021	4.492	4.548	4.464	4.501	42,617,080	+0.09(+2.13%)
May 04, 2021	4.501	4.529	4.323	4.407	58,043,860	-0.20(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.