Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.684	5.711	5.614	5.635	22,139,774	+0.01(+0.25%)
May 23, 2011	5.607	5.656	5.559	5.621	24,493,396	-0.14(-2.41%)
May 20, 2011	5.899	5.899	5.753	5.760	31,966,718	-0.17(-2.81%)
May 19, 2011	5.905	5.933	5.857	5.926	19,136,912	-0.03(-0.47%)
May 18, 2011	5.933	5.968	5.899	5.954	26,200,774	+0.02(+0.35%)
May 17, 2011	5.940	5.978	5.892	5.933	26,437,538	-0.03(-0.58%)
May 16, 2011	5.996	6.048	5.926	5.968	62,254,188	+0.05(+0.82%)
May 13, 2011	5.975	5.982	5.843	5.919	22,534,534	-0.08(-1.39%)
May 12, 2011	5.989	6.023	5.919	6.002	17,074,220	+0.02(+0.35%)
May 11, 2011	6.030	6.068	5.941	5.982	29,929,754	-0.08(-1.26%)
May 10, 2011	5.829	6.100	5.878	6.058	58,432,628	+0.23(+3.92%)
May 09, 2011	5.850	5.885	5.788	5.829	23,502,960	-0.02(-0.36%)
May 06, 2011	5.954	5.982	5.808	5.850	27,389,102	-0.02(-0.35%)
May 05, 2011	5.895	5.933	5.833	5.871	60,090,296	-0.09(-1.51%)
May 04, 2011	6.141	6.148	5.926	5.961	72,322,352	-0.10(-1.59%)
May 03, 2011	6.057	6.102	6.024	6.057	30,587,464	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.