Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.745 4.773 4.698 4.717 35,635,976 -0.12(-2.53%)
May 27, 2022 4.802 4.849 4.773 4.839 20,608,942 +0.05(+0.98%)
May 26, 2022 4.651 4.811 4.651 4.792 38,939,872 +0.15(+3.25%)
May 25, 2022 4.594 4.670 4.576 4.642 35,154,052 +0.03(+0.61%)
May 24, 2022 4.613 4.642 4.571 4.613 36,081,368 -0.03(-0.61%)
May 23, 2022 4.594 4.670 4.557 4.642 32,871,048 +0.09(+2.07%)
May 20, 2022 4.594 4.613 4.444 4.547 38,274,564 +0.03(+0.62%)
May 19, 2022 4.491 4.585 4.453 4.519 44,429,928 -0.06(-1.23%)
May 18, 2022 4.707 4.726 4.547 4.576 37,460,324 -0.17(-3.57%)
May 17, 2022 4.670 4.755 4.660 4.745 28,348,130 +0.15(+3.28%)
May 16, 2022 4.594 4.632 4.557 4.594 33,178,364 +0.00(+0.00%)
May 13, 2022 4.510 4.623 4.510 4.594 26,910,034 +0.20(+4.50%)
May 12, 2022 4.359 4.441 4.312 4.397 51,521,252 -0.02(-0.43%)
May 11, 2022 4.519 4.604 4.416 4.416 50,758,140 -0.11(-2.49%)
May 10, 2022 4.557 4.576 4.453 4.529 42,048,028 +0.03(+0.63%)
May 09, 2022 4.566 4.604 4.481 4.500 40,795,340 -0.17(-3.63%)
May 06, 2022 4.745 4.755 4.646 4.670 45,529,044 -0.14(-2.94%)
May 05, 2022 4.877 4.915 4.773 4.811 48,327,776 -0.21(-4.13%)
May 04, 2022 4.886 5.028 4.858 5.018 29,747,792 +0.09(+1.91%)
May 03, 2022 4.839 4.971 4.830 4.924 49,366,016 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.