Indicators

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.585	6.728	6.520	6.585	48,783,292	-0.14(-2.03%)
May 27, 2010	6.643	6.734	6.526	6.721	54,332,640	+0.25(+3.82%)
May 26, 2010	6.676	6.754	6.442	6.474	1,536	-0.18(-2.74%)
May 25, 2010	6.520	6.656	6.272	6.656	207,995	+0.14(+2.10%)
May 24, 2010	6.455	6.572	6.416	6.520	64,529,976	-0.03(-0.50%)
May 21, 2010	6.526	6.660	6.377	6.552	50,359,888	+0.03(+0.40%)
May 20, 2010	6.455	6.611	6.409	6.526	6,915	-0.12(-1.76%)
May 19, 2010	6.552	6.663	6.461	6.643	58,181,372	+0.01(+0.20%)
May 18, 2010	6.910	6.936	6.565	6.630	1,383	-0.14(-2.11%)
May 17, 2010	6.747	6.800	6.572	6.773	40,880,060	+0.08(+1.26%)
May 14, 2010	6.689	6.839	6.604	6.689	57,523,400	-0.25(-3.66%)
May 13, 2010	7.073	7.138	6.917	6.943	51,232,508	-0.26(-3.61%)
May 12, 2010	7.203	7.248	7.105	7.203	37,801,768	+0.07(+0.91%)
May 11, 2010	7.203	7.229	7.105	7.138	768	-0.17(-2.32%)
May 10, 2010	7.248	7.327	7.222	7.307	59,437,540	+0.31(+4.47%)
May 07, 2010	6.936	7.131	6.780	6.995	92,762,784	+0.01(+0.16%)
May 06, 2010	6.990	7.183	6.610	6.983	14,828	-0.28(-3.86%)
May 05, 2010	7.270	7.351	7.226	7.263	36,261,868	-0.08(-1.10%)
May 04, 2010	7.413	7.537	7.313	7.344	12,951	-0.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.