Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.735 +0.015 (+0.40%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.309 6.245 6.245 6.245 5,480,652 -0.07(-1.13%)
Dec 30, 2014 6.356 6.380 6.317 6.317 11,455,158 -0.07(-1.12%)
Dec 29, 2014 6.412 6.428 6.372 6.388 5,282,611 -0.10(-1.59%)
Dec 26, 2014 6.432 6.515 6.428 6.492 3,877,569 +0.06(+0.99%)
Dec 24, 2014 6.396 6.428 6.428 6.428 3,727,981 +0.01(+0.12%)
Dec 23, 2014 6.364 6.444 6.356 6.420 11,791,836 +0.10(+1.51%)
Dec 22, 2014 6.285 6.341 6.278 6.325 9,557,614 +0.04(+0.63%)
Dec 19, 2014 6.237 6.341 6.237 6.285 17,658,396 -0.10(-1.62%)
Dec 18, 2014 6.317 6.412 6.261 6.388 16,956,412 +0.14(+2.29%)
Dec 17, 2014 6.118 6.293 6.118 6.245 21,662,402 +0.10(+1.68%)
Dec 16, 2014 6.070 6.257 6.047 6.142 25,991,458 -0.01(-0.13%)
Dec 15, 2014 6.285 6.301 6.106 6.150 18,589,492 -0.10(-1.65%)
Dec 12, 2014 6.404 6.412 6.245 6.253 17,728,756 -0.12(-1.87%)
Dec 11, 2014 6.444 6.460 6.356 6.372 18,991,298 -0.03(-0.50%)
Dec 10, 2014 6.511 6.547 6.372 6.404 16,875,076 -0.06(-0.86%)
Dec 09, 2014 6.428 6.476 6.384 6.460 12,325,160 -0.08(-1.22%)
Dec 08, 2014 6.611 6.650 6.515 6.539 29,439,534 -0.05(-0.72%)
Dec 05, 2014 6.492 6.611 6.492 6.587 21,322,888 +0.12(+1.84%)
Dec 04, 2014 6.476 6.515 6.420 6.468 11,243,196 -0.06(-0.97%)
Dec 03, 2014 6.492 6.547 6.448 6.531 31,089,244 -0.06(-0.84%)
Dec 02, 2014 6.627 6.635 6.539 6.587 21,840,252 +0.01(+0.12%)
Dec 01, 2014 6.627 6.627 6.563 6.579 13,760,992 +0.03(+0.49%)
Nov 28, 2014 6.547 6.603 6.523 6.547 8,582,056 +0.04(+0.61%)
Nov 26, 2014 6.531 6.507 6.507 6.507 9,614,015 +0.06(+0.86%)
Nov 25, 2014 6.444 6.499 6.444 6.452 19,581,332 +0.00(+0.00%)
Nov 24, 2014 6.420 6.499 6.412 6.452 23,730,666 +0.12(+1.88%)
Nov 21, 2014 6.349 6.420 6.317 6.333 24,163,672 +0.15(+2.44%)
Nov 20, 2014 6.245 6.285 6.174 6.182 9,268,459 +0.03(+0.52%)
Nov 19, 2014 6.253 6.261 6.142 6.150 13,650,309 -0.15(-2.40%)
Nov 18, 2014 6.269 6.364 6.261 6.301 34,619,716 +0.21(+3.39%)
Nov 17, 2014 6.102 6.126 6.062 6.094 29,343,732 -0.15(-2.42%)
Nov 14, 2014 6.317 6.341 6.166 6.245 48,735,468 -0.32(-4.84%)
Nov 13, 2014 6.499 6.571 6.468 6.563 19,099,786 +0.17(+2.61%)
Nov 12, 2014 6.404 6.444 6.372 6.396 10,958,631 -0.10(-1.47%)
Nov 11, 2014 6.452 6.492 6.436 6.492 6,900,037 +0.04(+0.62%)
Nov 10, 2014 6.396 6.460 6.364 6.452 9,171,069 +0.09(+1.37%)
Nov 07, 2014 6.356 6.408 6.293 6.364 16,984,448 -0.10(-1.48%)
Nov 06, 2014 6.499 6.547 6.456 6.460 10,523,315 -0.03(-0.49%)
Nov 05, 2014 6.539 6.545 6.484 6.492 11,101,436 +0.04(+0.62%)
Nov 04, 2014 6.531 6.539 6.420 6.452 18,501,774 -0.19(-2.87%)
Nov 03, 2014 6.658 6.706 6.635 6.643 26,087,022 +0.07(+1.09%)
Oct 31, 2014 6.611 6.619 6.555 6.571 41,106,852 +0.03(+0.49%)
Oct 30, 2014 6.563 6.587 6.539 6.539 28,876,032 +0.01(+0.12%)
Oct 29, 2014 6.627 6.635 6.515 6.531 29,712,052 -0.17(-2.49%)
Oct 28, 2014 6.666 6.714 6.643 6.698 41,397,628 +0.05(+0.72%)
Oct 27, 2014 6.587 6.627 6.627 6.650 21,641,500 +0.02(+0.36%)
Oct 24, 2014 6.706 6.706 6.563 6.627 18,812,068 -0.05(-0.71%)
Oct 23, 2014 6.635 6.754 6.587 6.674 95,383,056 +0.37(+5.93%)
Oct 22, 2014 6.523 6.539 6.277 6.301 54,041,968 -0.19(-2.94%)
Oct 21, 2014 6.341 6.507 6.333 6.492 15,504,113 +0.22(+3.55%)
Oct 20, 2014 6.221 6.285 6.205 6.269 11,843,139 -0.04(-0.63%)
Oct 17, 2014 6.285 6.349 6.269 6.309 13,118,499 +0.11(+1.79%)
Oct 16, 2014 6.039 6.261 6.023 6.198 26,176,118 +0.02(+0.39%)
Oct 15, 2014 6.134 6.269 6.047 6.174 37,944,968 -0.15(-2.39%)
Oct 14, 2014 6.364 6.404 6.253 6.325 31,914,618 +0.05(+0.76%)
Oct 13, 2014 6.428 6.436 6.277 6.277 19,495,604 +0.00(+0.00%)
Oct 10, 2014 6.428 6.436 6.269 6.277 21,733,598 -0.12(-1.86%)
Oct 09, 2014 6.571 6.603 6.388 6.396 20,903,936 -0.17(-2.66%)
Oct 08, 2014 6.444 6.587 6.396 6.571 21,067,992 +0.08(+1.22%)
Oct 07, 2014 6.619 6.643 6.484 6.492 19,593,820 -0.27(-4.00%)
Oct 06, 2014 6.801 6.817 6.714 6.762 24,022,194 +0.17(+2.65%)
Oct 03, 2014 6.499 6.611 6.476 6.587 11,265,761 +0.00(+0.00%)
Oct 02, 2014 6.611 6.651 6.436 6.587 23,652,412 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.