Indicators

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.806	9.005	8.482	8.520	79,808,144	-0.18(-2.07%)
Jan 28, 2010	8.040	8.905	8.507	8.700	162,645,584	+0.66(+8.20%)
Jan 27, 2010	7.922	8.103	7.835	8.040	43,632,084	+0.15(+1.89%)
Jan 26, 2010	7.835	7.959	7.791	7.891	43,331,588	+0.04(+0.56%)
Jan 25, 2010	8.009	8.034	7.823	7.847	43,398,368	-0.07(-0.86%)
Jan 22, 2010	8.053	8.134	7.891	7.916	44,949,532	-0.11(-1.40%)
Jan 21, 2010	8.121	8.146	7.978	8.028	58,120,720	-0.06(-0.77%)
Jan 20, 2010	8.109	8.134	8.003	8.090	39,419,608	-0.15(-1.81%)
Jan 19, 2010	8.171	8.252	8.165	8.239	27,253,428	-0.01(-0.08%)
Jan 15, 2010	8.333	8.246	8.246	8.246	37,822,300	-0.07(-0.90%)
Jan 14, 2010	8.202	8.345	8.190	8.320	31,815,328	+0.14(+1.67%)
Jan 13, 2010	8.202	8.215	8.078	8.183	51,177,536	+0.14(+1.78%)
Jan 12, 2010	8.109	8.190	7.997	8.040	45,417,508	-0.17(-2.05%)
Jan 11, 2010	8.358	8.364	8.140	8.208	35,333,820	-0.09(-1.05%)
Jan 08, 2010	8.277	8.302	8.159	8.296	31,695,608	+0.01(+0.08%)
Jan 07, 2010	8.221	8.320	8.202	8.289	34,466,564	+0.11(+1.29%)
Jan 06, 2010	8.258	8.277	8.134	8.183	35,438,312	-0.06(-0.75%)
Jan 05, 2010	8.221	8.277	8.196	8.246	31,503,108	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.