Indicators

Nokia Corp ADR (NY: NOK )

3.730 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.39	11.46	11.34	11.44	17,639,694	+0.18(+1.60%)
Jan 30, 2006	11.25	11.31	11.23	11.26	10,281,560	+0.02(+0.22%)
Jan 27, 2006	11.38	11.40	11.18	11.23	26,930,924	-0.09(-0.82%)
Jan 26, 2006	11.33	11.43	11.17	11.33	57,940,472	-0.18(-1.57%)
Jan 25, 2006	11.46	11.59	11.44	11.51	13,923,428	+0.15(+1.32%)
Jan 24, 2006	11.36	11.48	11.33	11.36	19,544,026	-0.03(-0.27%)
Jan 23, 2006	11.39	11.46	11.33	11.39	13,685,446	+0.11(+0.99%)
Jan 20, 2006	11.48	11.54	11.25	11.28	27,571,594	-0.40(-3.41%)
Jan 19, 2006	11.50	11.77	11.50	11.67	27,050,156	+0.15(+1.30%)
Jan 18, 2006	11.39	11.56	11.38	11.53	13,498,082	-0.10(-0.86%)
Jan 17, 2006	11.56	11.63	11.54	11.62	12,949,970	-0.13(-1.11%)
Jan 13, 2006	11.61	11.77	11.58	11.76	10,616,115	+0.07(+0.59%)
Jan 12, 2006	11.70	11.80	11.61	11.69	20,941,864	-0.08(-0.69%)
Jan 11, 2006	11.89	11.89	11.72	11.77	41,013,276	-0.20(-1.66%)
Jan 10, 2006	11.87	12.02	11.83	11.97	28,693,850	-0.17(-1.38%)
Jan 09, 2006	12.19	12.24	12.11	12.14	33,615,448	-0.15(-1.22%)
Jan 06, 2006	12.41	12.41	12.27	12.28	35,324,704	+0.11(+0.92%)
Jan 05, 2006	12.03	12.21	12.01	12.17	67,019,432	+0.28(+2.35%)
Jan 04, 2006	11.79	11.92	11.77	11.89	23,045,130	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.