Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 +0.020 (+0.45%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.834	6.837	6.797	6.821	2,065,682	-0.02(-0.36%)
Apr 27, 2017	6.852	6.858	6.821	6.846	1,755,953	-0.07(-1.07%)
Apr 26, 2017	6.938	6.960	6.901	6.920	1,984,011	-0.14(-1.92%)
Apr 25, 2017	7.030	7.080	7.012	7.055	1,654,102	+0.07(+0.97%)
Apr 24, 2017	6.981	7.012	6.963	6.987	1,987,192	+0.29(+4.31%)
Apr 21, 2017	6.692	6.705	6.658	6.699	1,780,799	-0.05(-0.73%)
Apr 20, 2017	6.772	6.797	6.748	6.748	1,750,528	+0.04(+0.64%)
Apr 19, 2017	6.699	6.732	6.689	6.705	2,268,806	+0.02(+0.28%)
Apr 18, 2017		6.699	6.643	6.686	1,846,031	-0.05(-0.73%)
Apr 17, 2017	6.723	6.742	6.699	6.735	1,500,393	+0.07(+1.11%)
Apr 13, 2017	6.674	6.699	6.656	6.662	1,879,942	-0.09(-1.28%)
Apr 12, 2017	6.711	6.754	6.699	6.748	1,292,311	-0.04(-0.63%)
Apr 11, 2017	6.778	6.797	6.723	6.791	1,946,542	+0.05(+0.73%)
Apr 10, 2017	6.742	6.754	6.705	6.742	2,051,288	-0.04(-0.63%)
Apr 07, 2017	6.791	6.809	6.766	6.785	1,202,472	-0.03(-0.45%)
Apr 06, 2017	6.821	6.864	6.803	6.815	1,764,068	+0.02(+0.27%)
Apr 05, 2017	6.834	6.846	6.791	6.797	2,269,471	-0.06(-0.90%)
Apr 04, 2017	6.791	6.871	6.772	6.858	1,746,777	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.