Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.134	9.142	9.067	9.087	2,380,021	-0.01(-0.15%)
Apr 27, 2007	9.083	9.145	9.074	9.101	1,640,778	-0.10(-1.07%)
Apr 26, 2007	9.259	9.273	9.188	9.199	1,017,669	-0.07(-0.75%)
Apr 25, 2007	9.208	9.269	9.148	9.269	2,429,155	+0.12(+1.32%)
Apr 24, 2007	9.153	9.176	9.094	9.148	1,353,418	-0.06(-0.64%)
Apr 23, 2007	9.243	9.285	9.207	9.207	802,522	-0.10(-1.13%)
Apr 20, 2007	9.298	9.342	9.286	9.312	760,832	+0.09(+1.02%)
Apr 19, 2007	9.140	9.260	9.114	9.217	957,368	-0.05(-0.54%)
Apr 18, 2007	9.243	9.294	9.181	9.267	1,334,807	-0.02(-0.25%)
Apr 17, 2007	9.262	9.318	9.254	9.290	729,565	+0.02(+0.19%)
Apr 16, 2007	9.287	9.318	9.251	9.273	849,422	-0.02(-0.17%)
Apr 13, 2007	9.215	9.291	9.203	9.289	906,001	+0.10(+1.07%)
Apr 12, 2007	9.106	9.203	9.103	9.191	1,125,615	+0.05(+0.51%)
Apr 11, 2007	9.168	9.205	9.126	9.144	769,021	-0.06(-0.63%)
Apr 10, 2007	9.148	9.201	9.134	9.201	592,585	+0.07(+0.75%)
Apr 09, 2007	9.161	9.166	9.114	9.133	468,262	-0.00(-0.03%)
Apr 05, 2007	9.113	9.172	9.106	9.136	728,076	+0.01(+0.16%)
Apr 04, 2007	9.094	9.137	9.067	9.121	2,104,573	+0.04(+0.43%)
Apr 03, 2007	9.046	9.140	9.037	9.082	1,321,407	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.