Indicators

Novo Nordisk A/S ADR (NY: NVO )

125.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.86	38.21	37.81	37.90	1,555,811	+0.04(+0.10%)
May 27, 2021	37.99	38.25	37.82	37.87	2,043,929	-0.73(-1.89%)
May 26, 2021	38.65	38.71	38.51	38.60	1,686,275	-0.02(-0.05%)
May 25, 2021	38.95	38.99	38.60	38.61	2,346,319	-0.63(-1.62%)
May 24, 2021	39.21	39.50	39.20	39.25	1,051,717	+0.19(+0.49%)
May 21, 2021	39.15	39.21	38.97	39.06	1,717,929	+0.23(+0.58%)
May 20, 2021	38.48	39.01	38.44	38.83	1,472,541	+0.37(+0.97%)
May 19, 2021	38.27	38.57	38.11	38.46	2,492,956	+0.20(+0.51%)
May 18, 2021	38.44	38.57	38.25	38.26	2,054,828	-0.45(-1.17%)
May 17, 2021	38.36	38.78	38.36	38.71	1,958,777	+0.71(+1.87%)
May 14, 2021	37.95	38.18	37.95	38.00	1,653,123	+0.10(+0.27%)
May 13, 2021	37.40	37.94	37.24	37.90	2,685,840	+0.41(+1.09%)
May 12, 2021	37.08	37.56	37.04	37.49	3,701,757	+0.68(+1.85%)
May 11, 2021	36.32	36.91	36.24	36.81	2,323,488	+0.16(+0.45%)
May 10, 2021	36.74	36.83	36.53	36.65	2,001,862	+0.30(+0.82%)
May 07, 2021	36.05	36.40	36.05	36.35	1,553,255	+0.70(+1.97%)
May 06, 2021	35.47	35.66	35.32	35.65	1,620,374	+0.06(+0.18%)
May 05, 2021	35.55	35.77	35.38	35.58	3,099,566	-0.03(-0.08%)
May 04, 2021	35.62	35.78	35.39	35.61	2,378,577	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.