Indicators

Novo Nordisk A/S ADR (NY: NVO )

123.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.583	9.618	9.515	9.596	4,005,215	+0.08(+0.88%)
May 23, 2011	9.477	9.550	9.424	9.512	6,098,305	-0.12(-1.27%)
May 20, 2011	9.744	9.769	9.594	9.634	1,851,863	-0.11(-1.18%)
May 19, 2011	9.675	9.778	9.665	9.749	4,138,663	+0.19(+1.96%)
May 18, 2011	9.530	9.592	9.519	9.561	2,219,265	+0.01(+0.11%)
May 17, 2011	9.481	9.569	9.448	9.551	1,689,282	+0.03(+0.34%)
May 16, 2011	9.521	9.639	9.504	9.519	2,197,598	-0.12(-1.29%)
May 13, 2011	9.676	9.717	9.588	9.643	5,184,558	+0.07(+0.73%)
May 12, 2011	9.460	9.595	9.412	9.573	2,666,856	+0.14(+1.49%)
May 11, 2011	9.501	9.520	9.369	9.432	4,851,092	-0.15(-1.52%)
May 10, 2011	9.590	9.623	9.547	9.578	3,820,413	-0.07(-0.68%)
May 09, 2011	9.655	9.672	9.521	9.644	3,873,775	+0.04(+0.44%)
May 06, 2011	9.698	9.780	9.583	9.601	3,723,539	+0.04(+0.37%)
May 05, 2011	9.666	9.721	9.544	9.565	8,736,080	-0.35(-3.55%)
May 04, 2011	9.971	9.972	9.850	9.917	2,183,836	-0.04(-0.36%)
May 03, 2011	9.973	10.00	9.875	9.953	3,542,072	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.