Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.271 1.273 1.252 1.259 545,344 -0.03(-2.13%)
Jul 30, 2003 1.290 1.314 1.287 1.287 422,974 -0.01(-0.90%)
Jul 29, 2003 1.303 1.304 1.291 1.298 324,546 -0.02(-1.62%)
Jul 28, 2003 1.324 1.327 1.308 1.320 289,963 -0.02(-1.21%)
Jul 25, 2003 1.333 1.336 1.325 1.336 369,770 +0.01(+1.11%)
Jul 24, 2003 1.331 1.336 1.321 1.321 601,209 +0.01(+0.77%)
Jul 23, 2003 1.294 1.311 1.282 1.311 590,568 +0.05(+4.00%)
Jul 22, 2003 1.264 1.265 1.254 1.261 758,161 -0.04(-3.09%)
Jul 21, 2003 1.304 1.308 1.299 1.301 388,391 -0.01(-1.11%)
Jul 18, 2003 1.295 1.316 1.288 1.316 885,852 +0.02(+1.51%)
Jul 17, 2003 1.287 1.301 1.279 1.296 1,409,915 +0.00(+0.09%)
Jul 16, 2003 1.299 1.299 1.279 1.295 186,215 -0.00(-0.12%)
Jul 15, 2003 1.305 1.310 1.294 1.297 822,007 -0.00(-0.32%)
Jul 14, 2003 1.308 1.316 1.284 1.301 970,979 -0.00(-0.37%)
Jul 11, 2003 1.322 1.322 1.301 1.306 414,993 -0.01(-0.52%)
Jul 10, 2003 1.317 1.326 1.311 1.312 244,740 -0.00(-0.34%)
Jul 09, 2003 1.304 1.326 1.298 1.317 281,983 -0.00(-0.17%)
Jul 08, 2003 1.325 1.326 1.306 1.319 308,585 -0.01(-0.54%)
Jul 07, 2003 1.322 1.327 1.309 1.326 752,841 -0.03(-2.27%)
Jul 03, 2003 1.340 1.368 1.340 1.357 476,178 +0.02(+1.43%)
Jul 02, 2003 1.320 1.331 1.308 1.338 633,131 +0.02(+1.69%)
Jul 01, 2003 1.305 1.316 1.272 1.316 1,564,207 +0.01(+0.95%)
Jun 30, 2003 1.320 1.320 1.278 1.303 2,439,419 -0.02(-1.34%)
Jun 27, 2003 1.331 1.331 1.297 1.321 1,252,962 -0.03(-2.01%)
Jun 26, 2003 1.344 1.353 1.316 1.348 1,021,523 -0.01(-0.78%)
Jun 25, 2003 1.368 1.397 1.359 1.359 582,587 -0.02(-1.12%)
Jun 24, 2003 1.372 1.394 1.372 1.374 422,974 -0.01(-0.84%)
Jun 23, 2003 1.418 1.428 1.368 1.386 635,791 -0.05(-3.23%)
Jun 20, 2003 1.432 1.451 1.419 1.432 449,576 -0.01(-0.73%)
Jun 19, 2003 1.440 1.453 1.431 1.442 537,363 -0.02(-1.62%)
Jun 18, 2003 1.466 1.502 1.466 1.466 1,101,330 +0.01(+0.39%)
Jun 17, 2003 1.485 1.485 1.455 1.460 3,649,818 -0.02(-1.52%)
Jun 16, 2003 1.459 1.485 1.454 1.483 840,628 +0.03(+1.73%)
Jun 13, 2003 1.437 1.469 1.430 1.458 643,772 +0.04(+2.86%)
Jun 12, 2003 1.393 1.425 1.393 1.417 1,800,967 +0.05(+3.29%)
Jun 11, 2003 1.370 1.375 1.359 1.372 220,798 +0.01(+0.41%)
Jun 10, 2003 1.381 1.385 1.358 1.366 348,488 -0.00(-0.22%)
Jun 09, 2003 1.383 1.383 1.366 1.369 412,333 -0.01(-1.01%)
Jun 06, 2003 1.405 1.410 1.380 1.383 343,168 +0.00(+0.00%)
Jun 05, 2003 1.361 1.394 1.361 1.383 473,518 +0.02(+1.69%)
Jun 04, 2003 1.359 1.377 1.353 1.360 476,178 +0.04(+2.67%)
Jun 03, 2003 1.328 1.331 1.315 1.325 287,303 -0.00(-0.28%)
Jun 02, 2003 1.328 1.329 1.312 1.329 798,065 -0.01(-1.09%)
May 30, 2003 1.316 1.349 1.313 1.343 1,282,224 -0.02(-1.16%)
May 29, 2003 1.353 1.361 1.347 1.359 524,062 +0.01(+0.58%)
May 28, 2003 1.387 1.387 1.338 1.351 1,322,128 -0.05(-3.88%)
May 27, 2003 1.410 1.446 1.393 1.406 704,957 -0.04(-2.76%)
May 23, 2003 1.440 1.458 1.432 1.446 260,701 -0.01(-1.00%)
May 22, 2003 1.431 1.468 1.425 1.460 319,226 +0.03(+2.05%)
May 21, 2003 1.421 1.433 1.419 1.431 212,817 +0.01(+0.96%)
May 20, 2003 1.418 1.425 1.412 1.418 2,920,918 +0.01(+0.83%)
May 19, 2003 1.401 1.413 1.392 1.406 335,187 +0.00(+0.27%)
May 16, 2003 1.402 1.410 1.395 1.402 388,391 -0.01(-0.59%)
May 15, 2003 1.409 1.414 1.406 1.410 242,079 -0.01(-0.66%)
May 14, 2003 1.421 1.423 1.408 1.420 691,656 +0.01(+0.45%)
May 13, 2003 1.401 1.421 1.393 1.413 726,239 +0.03(+1.90%)
May 12, 2003 1.369 1.387 1.360 1.387 281,983 +0.02(+1.21%)
May 09, 2003 1.374 1.377 1.366 1.371 550,665 +0.00(+0.03%)
May 08, 2003 1.368 1.376 1.350 1.370 433,615 -0.00(-0.36%)
May 07, 2003 1.391 1.393 1.361 1.375 422,974 -0.01(-1.05%)
May 06, 2003 1.378 1.395 1.363 1.390 369,770 +0.01(+0.41%)
May 05, 2003 1.374 1.390 1.369 1.384 601,209 -0.00(-0.03%)
May 02, 2003 1.371 1.387 1.364 1.384 441,596 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.