Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8947	0.9089	0.8845	0.8932	297,944	-0.00(-0.13%)
Jul 30, 2002	0.8744	0.9071	0.8725	0.8943	712,938	+0.03(+3.34%)
Jul 29, 2002	0.8676	0.8683	0.8548	0.8653	694,316	+0.01(+0.96%)
Jul 26, 2002	0.8601	0.8601	0.8371	0.8571	859,250	-0.04(-4.80%)
Jul 25, 2002	0.8808	0.9059	0.8710	0.9003	1,143,893	+0.00(+0.34%)
Jul 24, 2002	0.8210	0.9003	0.8082	0.8973	1,189,117	+0.04(+5.06%)
Jul 23, 2002	0.8676	0.8676	0.8278	0.8541	861,910	-0.07(-7.27%)
Jul 22, 2002	0.9022	0.9285	0.8856	0.9210	2,239,903	-0.14(-13.55%)
Jul 19, 2002	1.083	1.092	1.059	1.065	670,374	-0.04(-3.28%)
Jul 17, 2002	1.080	1.108	1.060	1.101	1,636,033	-0.01(-1.28%)
Jul 12, 2002	1.095	1.116	1.067	1.116	702,297	-0.00(-0.40%)
Jul 11, 2002	1.117	1.120	1.093	1.120	135,139,040	-0.00(-0.33%)
Jul 10, 2002	1.184	1.184	1.120	1.124	1,388,633	-0.07(-5.68%)
Jul 09, 2002	1.225	1.225	1.192	1.192	566,626	-0.03(-2.73%)
Jul 08, 2002	1.214	1.225	1.214	1.225	353,808	+0.01(+0.90%)
Jul 05, 2002	1.196	1.222	1.195	1.214	260,701	+0.03(+2.22%)
Jul 04, 2002	1.156	1.188	1.144	1.188	792,744	+0.00(+0.00%)
Jul 03, 2002	1.156	1.188	1.144	1.188	792,744	-0.02(-1.56%)
Jul 02, 2002	1.195	1.210	1.163	1.207	1,630,713	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.