Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.918 1.925 1.912 1.916 734,220 -0.00(-0.23%)
Jun 29, 2005 1.910 1.926 1.903 1.921 595,888 +0.00(+0.22%)
Jun 28, 2005 1.913 1.916 1.900 1.916 2,274,485 -0.00(-0.10%)
Jun 27, 2005 1.906 1.920 1.906 1.918 840,628 +0.01(+0.67%)
Jun 24, 2005 1.915 1.919 1.898 1.905 2,359,612 -0.02(-0.94%)
Jun 23, 2005 1.933 1.933 1.921 1.924 1,383,313 -0.03(-1.50%)
Jun 22, 2005 1.943 1.957 1.943 1.953 675,695 +0.02(+1.03%)
Jun 21, 2005 1.914 1.941 1.913 1.933 582,587 +0.03(+1.62%)
Jun 20, 2005 1.903 1.903 1.892 1.902 1,130,592 -0.04(-2.22%)
Jun 17, 2005 1.926 1.951 1.919 1.945 3,407,738 +0.06(+2.96%)
Jun 16, 2005 1.890 1.891 1.877 1.889 2,883,675 +0.00(+0.00%)
Jun 15, 2005 1.888 1.893 1.880 1.889 1,479,080 -0.01(-0.73%)
Jun 14, 2005 1.905 1.910 1.896 1.903 1,183,796 -0.01(-0.73%)
Jun 13, 2005 1.902 1.919 1.895 1.917 659,733 +0.02(+1.29%)
Jun 10, 2005 1.898 1.902 1.881 1.893 976,299 -0.01(-0.57%)
Jun 09, 2005 1.904 1.908 1.883 1.904 973,639 +0.01(+0.44%)
Jun 08, 2005 1.905 1.917 1.889 1.895 1,992,502 -0.00(-0.12%)
Jun 07, 2005 1.896 1.924 1.890 1.898 1,495,042 -0.02(-0.79%)
Jun 06, 2005 1.912 1.917 1.905 1.913 1,088,028 +0.00(+0.16%)
Jun 03, 2005 1.922 1.931 1.910 1.910 840,628 -0.01(-0.74%)
Jun 02, 2005 1.918 1.936 1.914 1.924 2,479,322 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.