Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.488	9.554	9.476	9.478	2,156,081	-0.09(-0.89%)
Jul 28, 2011	9.537	9.655	9.537	9.564	5,095,382	+0.02(+0.26%)
Jul 27, 2011	9.745	9.758	9.532	9.539	4,985,519	-0.13(-1.29%)
Jul 26, 2011	9.758	9.772	9.640	9.664	8,187,610	-0.09(-0.88%)
Jul 25, 2011	9.766	9.853	9.733	9.750	3,396,612	-0.02(-0.17%)
Jul 22, 2011	9.802	9.802	9.739	9.766	3,568,733	+0.08(+0.79%)
Jul 21, 2011	9.702	9.782	9.655	9.690	3,887,009	+0.01(+0.06%)
Jul 20, 2011	9.770	9.772	9.653	9.683	2,817,645	-0.10(-1.02%)
Jul 19, 2011	9.864	9.893	9.760	9.784	7,363,439	-0.04(-0.37%)
Jul 18, 2011	9.818	9.846	9.749	9.820	8,396,602	+0.08(+0.83%)
Jul 15, 2011	9.617	9.744	9.606	9.739	4,163,818	+0.16(+1.71%)
Jul 14, 2011	9.665	9.700	9.545	9.575	3,571,244	+0.02(+0.17%)
Jul 13, 2011	9.517	9.672	9.516	9.559	3,082,585	+0.16(+1.75%)
Jul 12, 2011	9.451	9.499	9.367	9.394	3,235,666	-0.25(-2.60%)
Jul 11, 2011	9.658	9.688	9.589	9.645	2,135,792	-0.14(-1.47%)
Jul 08, 2011	9.842	9.868	9.758	9.789	2,742,540	-0.08(-0.86%)
Jul 07, 2011	9.892	9.935	9.836	9.874	1,550,233	+0.06(+0.56%)
Jul 06, 2011	9.811	9.850	9.770	9.819	1,278,007	-0.07(-0.68%)
Jul 05, 2011	9.930	9.947	9.855	9.886	1,468,730	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.