Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.271 1.273 1.252 1.259 545,344 -0.03(-2.13%)
Jul 30, 2003 1.290 1.314 1.287 1.287 422,974 -0.01(-0.90%)
Jul 29, 2003 1.303 1.304 1.291 1.298 324,546 -0.02(-1.62%)
Jul 28, 2003 1.324 1.327 1.308 1.320 289,963 -0.02(-1.21%)
Jul 25, 2003 1.333 1.336 1.325 1.336 369,770 +0.01(+1.11%)
Jul 24, 2003 1.331 1.336 1.321 1.321 601,209 +0.01(+0.77%)
Jul 23, 2003 1.294 1.311 1.282 1.311 590,568 +0.05(+4.00%)
Jul 22, 2003 1.264 1.265 1.254 1.261 758,161 -0.04(-3.09%)
Jul 21, 2003 1.304 1.308 1.299 1.301 388,391 -0.01(-1.11%)
Jul 18, 2003 1.295 1.316 1.288 1.316 885,852 +0.02(+1.51%)
Jul 17, 2003 1.287 1.301 1.279 1.296 1,409,915 +0.00(+0.09%)
Jul 16, 2003 1.299 1.299 1.279 1.295 186,215 -0.00(-0.12%)
Jul 15, 2003 1.305 1.310 1.294 1.297 822,007 -0.00(-0.32%)
Jul 14, 2003 1.308 1.316 1.284 1.301 970,979 -0.00(-0.37%)
Jul 11, 2003 1.322 1.322 1.301 1.306 414,993 -0.01(-0.52%)
Jul 10, 2003 1.317 1.326 1.311 1.312 244,740 -0.00(-0.34%)
Jul 09, 2003 1.304 1.326 1.298 1.317 281,983 -0.00(-0.17%)
Jul 08, 2003 1.325 1.326 1.306 1.319 308,585 -0.01(-0.54%)
Jul 07, 2003 1.322 1.327 1.309 1.326 752,841 -0.03(-2.27%)
Jul 03, 2003 1.340 1.368 1.340 1.357 476,178 +0.02(+1.43%)
Jul 02, 2003 1.320 1.331 1.308 1.338 633,131 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.