Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.959 1.960 1.937 1.939 848,609 -0.03(-1.70%)
May 27, 2005 1.971 1.974 1.958 1.973 997,581 +0.01(+0.29%)
May 26, 2005 1.955 1.970 1.955 1.967 994,921 +0.01(+0.34%)
May 25, 2005 1.962 1.977 1.956 1.960 723,579 -0.00(-0.04%)
May 24, 2005 1.955 1.964 1.953 1.961 774,123 +0.03(+1.42%)
May 23, 2005 1.933 1.940 1.930 1.934 2,665,537 -0.00(-0.02%)
May 20, 2005 1.935 1.935 1.930 1.934 2,466,021 -0.01(-0.48%)
May 19, 2005 1.939 1.945 1.928 1.943 1,354,050 -0.03(-1.75%)
May 18, 2005 1.975 1.984 1.967 1.978 545,344 -0.00(-0.25%)
May 17, 2005 1.977 1.997 1.977 1.983 582,587 +0.01(+0.55%)
May 16, 2005 1.963 1.980 1.963 1.972 803,385 +0.01(+0.44%)
May 13, 2005 1.982 1.985 1.961 1.963 877,871 -0.02(-1.12%)
May 12, 2005 1.992 1.995 1.978 1.986 1,202,418 -0.01(-0.38%)
May 11, 2005 2.007 2.007 1.984 1.993 962,998 +0.01(+0.70%)
May 10, 2005 1.983 1.989 1.971 1.979 822,007 +0.01(+0.50%)
May 09, 2005 1.978 1.978 1.957 1.969 915,114 -0.02(-1.23%)
May 06, 2005 1.990 1.994 1.977 1.994 2,003,143 +0.01(+0.28%)
May 05, 2005 1.992 2.010 1.982 1.988 1,814,268 -0.01(-0.26%)
May 04, 2005 1.968 2.001 1.961 1.993 1,803,627 +0.07(+3.57%)
May 03, 2005 1.909 1.946 1.898 1.925 4,288,270 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.