Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

107.20 -0.43 (-0.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.765 2.778 2.758 2.763 1,577,628 -0.05(-1.91%)
Mar 30, 2006 2.803 2.825 2.803 2.817 1,854,050 +0.02(+0.76%)
Mar 29, 2006 2.797 2.812 2.792 2.795 743,867 -0.01(-0.41%)
Mar 28, 2006 2.839 2.845 2.806 2.807 1,186,592 +0.02(+0.64%)
Mar 27, 2006 2.797 2.807 2.786 2.789 694,426 +0.02(+0.55%)
Mar 24, 2006 2.776 2.781 2.754 2.774 453,961 -0.00(-0.05%)
Mar 23, 2006 2.799 2.799 2.765 2.775 683,189 -0.05(-1.86%)
Mar 22, 2006 2.806 2.845 2.806 2.828 2,213,624 +0.04(+1.27%)
Mar 21, 2006 2.792 2.810 2.792 2.792 775,330 -0.02(-0.60%)
Mar 20, 2006 2.829 2.829 2.805 2.809 1,640,553 +0.00(+0.17%)
Mar 17, 2006 2.819 2.821 2.796 2.804 1,155,129 +0.01(+0.35%)
Mar 16, 2006 2.790 2.808 2.782 2.794 766,340 +0.04(+1.57%)
Mar 15, 2006 2.751 2.761 2.741 2.751 914,664 +0.11(+4.16%)
Mar 14, 2006 2.625 2.645 2.624 2.641 894,438 +0.03(+0.97%)
Mar 13, 2006 2.593 2.628 2.593 2.616 714,652 -0.01(-0.54%)
Mar 10, 2006 2.608 2.630 2.601 2.630 420,251 +0.03(+0.99%)
Mar 09, 2006 2.608 2.619 2.601 2.604 779,824 -0.04(-1.63%)
Mar 08, 2006 2.632 2.648 2.629 2.648 442,724 +0.01(+0.51%)
Mar 07, 2006 2.634 2.647 2.632 2.634 534,865 -0.03(-1.10%)
Mar 06, 2006 2.668 2.681 2.663 2.664 359,573 -0.01(-0.53%)
Mar 03, 2006 2.669 2.691 2.657 2.678 750,609 +0.02(+0.67%)
Mar 02, 2006 2.638 2.664 2.638 2.660 865,223 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.