Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.75 +0.25 (+1.52%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 9.752 9.752 9.752 4 +0.46(+4.97%)
Oct 27, 2017 9.360 9.360 9.290 9.290 718 -0.34(-3.50%)
Oct 24, 2017 9.627 9.627 9.627 0 +0.29(+3.06%)
Oct 20, 2017 9.342 9.342 9.342 4 -0.11(-1.19%)
Oct 19, 2017 9.438 9.454 9.400 9.454 604 +0.07(+0.70%)
Oct 18, 2017 9.133 9.480 8.970 9.388 4,520 +0.49(+5.48%)
Oct 17, 2017 8.900 8.900 8.900 8.900 1,427 -0.25(-2.73%)
Oct 13, 2017 9.150 9.150 9.150 87 +0.05(+0.51%)
Oct 11, 2017 9.104 9.104 9.104 83 +0.10(+1.16%)
Oct 06, 2017 9.000 9.000 9.000 14 -0.03(-0.33%)
Oct 04, 2017 9.030 18 -0.06(-0.62%)
Oct 03, 2017 9.048 9.086 9.048 9.086 423 -0.16(-1.77%)
Oct 02, 2017 9.530 9.530 9.250 9.250 291 +0.21(+2.27%)
Sep 29, 2017 9.030 9.492 9.030 9.045 2,144 +0.03(+0.28%)
Sep 25, 2017 9.020 2 +0.49(+5.78%)
Sep 22, 2017 8.660 8.660 8.510 8.527 2,285 -0.65(-7.10%)
Sep 20, 2017 9.179 9.179 9.179 0 +0.03(+0.32%)
Sep 19, 2017 9.220 9.220 9.150 9.150 1,365 -0.25(-2.66%)
Sep 12, 2017 9.400 216 -0.03(-0.36%)
Sep 05, 2017 9.434 7 +0.01(+0.15%)
Sep 01, 2017 9.310 9.490 9.310 9.420 7,422 +0.21(+2.28%)
Aug 31, 2017 9.361 9.420 9.210 9.210 3,689 +0.00(+0.00%)
Aug 30, 2017 9.360 9.360 9.150 9.210 4,141 -0.36(-3.74%)
Aug 29, 2017 9.330 9.800 9.330 9.568 3,748 +0.23(+2.44%)
Aug 28, 2017 9.470 9.470 9.330 9.339 1,649 -0.06(-0.65%)
Aug 25, 2017 9.450 9.603 9.331 9.400 10,466 -0.03(-0.32%)
Aug 24, 2017 9.406 9.800 9.380 9.430 9,115 -0.05(-0.53%)
Aug 23, 2017 9.500 9.500 9.210 9.480 3,507 -0.03(-0.32%)
Aug 22, 2017 9.330 9.510 9.301 9.510 2,167 +0.21(+2.25%)
Aug 21, 2017 9.300 9.310 9.300 9.301 1,132 -0.03(-0.29%)
Aug 18, 2017 9.400 9.496 9.300 9.328 984 -0.08(-0.87%)
Aug 17, 2017 9.410 9.410 9.410 9.410 442 -0.49(-4.95%)
Aug 16, 2017 9.440 9.900 9.430 9.900 638 -0.09(-0.86%)
Aug 15, 2017 9.880 9.986 9.866 9.986 2,190 -0.00(-0.04%)
Aug 14, 2017 9.480 9.990 9.480 9.990 1,087 +0.56(+5.94%)
Aug 09, 2017 9.430 30 -0.32(-3.28%)
Aug 07, 2017 9.750 16 -0.45(-4.41%)
Aug 04, 2017 9.991 10.20 9.991 10.20 1,673 +0.66(+6.92%)
Aug 03, 2017 9.500 9.540 9.500 9.540 1,688 -0.72(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.