Indicators

Signet Jewelers Ltd (NY: SIG )

97.18 +2.83 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.32	81.23	79.06	79.80	734,272	+0.64(+0.81%)
Jul 28, 2023	77.12	79.24	76.99	79.16	525,946	+3.02(+3.97%)
Jul 27, 2023	75.18	77.40	74.36	76.13	663,268	+1.14(+1.52%)
Jul 26, 2023	73.57	75.11	73.34	74.99	695,313	+1.60(+2.18%)
Jul 25, 2023	72.25	73.89	71.84	73.39	689,003	+0.80(+1.10%)
Jul 24, 2023	71.92	73.11	71.49	72.59	442,744	+0.89(+1.24%)
Jul 21, 2023	73.14	73.17	71.60	71.70	546,273	-0.84(-1.16%)
Jul 20, 2023	72.06	72.56	70.18	72.54	551,308	+0.50(+0.70%)
Jul 19, 2023	71.68	72.24	70.21	72.04	805,442	+0.67(+0.94%)
Jul 18, 2023	68.92	71.42	68.00	71.37	803,648	+2.30(+3.33%)
Jul 17, 2023	68.20	69.73	67.55	69.06	805,449	-0.62(-0.89%)
Jul 14, 2023	71.09	71.15	68.69	69.69	597,290	-1.60(-2.25%)
Jul 13, 2023	71.88	71.88	70.02	71.29	1,019,493	-0.68(-0.95%)
Jul 12, 2023	73.16	73.62	71.72	71.97	721,974	-0.61(-0.84%)
Jul 11, 2023	71.28	72.62	70.91	72.58	1,014,466	+1.45(+2.04%)
Jul 10, 2023	67.97	71.32	67.97	71.13	1,215,685	+3.40(+5.02%)
Jul 07, 2023	64.89	67.89	64.89	67.73	813,299	+2.75(+4.23%)
Jul 06, 2023	65.00	66.05	64.37	64.98	701,792	-0.75(-1.14%)
Jul 05, 2023	65.65	66.12	64.76	65.73	851,278	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.