Indicators

Signet Jewelers Ltd (NY: SIG )

97.40 +1.45 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.54	39.50	36.01	39.27	2,759,552	+3.50(+9.78%)
Jan 28, 2021	39.97	40.42	35.08	35.77	2,213,670	-4.38(-10.91%)
Jan 27, 2021	37.65	42.79	37.22	40.15	3,176,982	+1.41(+3.64%)
Jan 26, 2021	35.75	38.90	34.97	38.74	2,181,635	+3.35(+9.45%)
Jan 25, 2021	35.19	36.82	33.87	35.40	1,256,195	+0.29(+0.83%)
Jan 22, 2021	33.84	35.25	33.22	35.11	981,838	+0.89(+2.60%)
Jan 21, 2021	35.56	35.56	34.11	34.22	1,037,672	-0.94(-2.67%)
Jan 20, 2021	35.87	36.84	34.87	35.16	923,053	-0.71(-1.97%)
Jan 19, 2021	38.67	38.91	35.29	35.86	1,331,706	-2.19(-5.77%)
Jan 15, 2021	39.45	39.64	37.71	38.06	1,164,388	-1.96(-4.90%)
Jan 14, 2021	38.67	40.96	38.10	40.02	2,106,070	+2.30(+6.10%)
Jan 13, 2021	41.03	41.15	37.38	37.72	1,433,767	-3.65(-8.81%)
Jan 12, 2021	39.57	41.49	37.59	41.36	2,732,540	+3.49(+9.22%)
Jan 11, 2021	35.07	38.72	34.23	37.87	1,655,171	+1.81(+5.01%)
Jan 08, 2021	35.04	37.17	33.75	36.06	2,056,244	+2.05(+6.03%)
Jan 07, 2021	31.91	34.32	31.88	34.01	2,386,469	+2.05(+6.41%)
Jan 06, 2021	28.83	32.73	28.77	31.96	2,251,309	+3.33(+11.61%)
Jan 05, 2021	26.56	28.80	26.35	28.64	1,149,989	+1.90(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.