Indicators

Signet Jewelers Ltd (NY: SIG )

99.36 -0.52 (-0.52%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.93	60.22	57.81	59.73	441,218	+0.34(+0.58%)
Jul 28, 2022	56.83	59.59	55.33	59.39	563,905	+2.76(+4.88%)
Jul 27, 2022	55.93	57.13	53.88	56.63	367,332	+1.44(+2.60%)
Jul 26, 2022	55.30	55.76	53.55	55.19	592,681	-2.22(-3.86%)
Jul 25, 2022	58.18	58.18	56.64	57.41	423,283	-0.62(-1.08%)
Jul 22, 2022	59.39	61.21	57.48	58.03	452,774	-1.81(-3.02%)
Jul 21, 2022	59.78	59.92	58.05	59.84	504,431	-0.29(-0.49%)
Jul 20, 2022	58.83	60.39	58.09	60.13	712,492	+1.44(+2.45%)
Jul 19, 2022	55.88	59.06	55.88	58.70	898,612	+3.43(+6.20%)
Jul 18, 2022	55.37	57.57	55.16	55.27	763,807	+1.23(+2.28%)
Jul 15, 2022	52.97	54.24	51.49	54.04	638,517	+1.94(+3.73%)
Jul 14, 2022	51.60	53.12	51.19	52.09	578,553	-0.57(-1.08%)
Jul 13, 2022	52.11	52.71	50.41	52.66	825,717	+0.37(+0.71%)
Jul 12, 2022	52.78	54.42	51.69	52.29	650,654	-0.70(-1.33%)
Jul 11, 2022	54.19	54.76	52.53	52.99	395,600	-1.38(-2.53%)
Jul 08, 2022	55.04	55.25	53.67	54.37	467,389	-0.37(-0.68%)
Jul 07, 2022	51.73	55.24	51.73	54.74	808,666	+3.44(+6.70%)
Jul 06, 2022	53.17	53.97	50.31	51.30	772,590	-1.97(-3.70%)
Jul 05, 2022	50.77	53.56	50.38	53.28	710,606	+0.99(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.