Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.13	42.52	41.93	42.44	777,131	+0.25(+0.58%)
Oct 26, 2012	42.32	42.19	42.19	42.19	697,317	-0.20(-0.48%)
Oct 25, 2012	41.45	42.55	41.40	42.39	1,840,122	+1.29(+3.13%)
Oct 24, 2012	40.63	41.71	40.57	41.11	1,306,890	+0.67(+1.66%)
Oct 23, 2012	40.07	40.62	39.66	40.44	559,361	-0.49(-1.20%)
Oct 19, 2012	41.77	42.00	40.88	40.93	555,909	-1.02(-2.42%)
Oct 18, 2012	41.80	42.12	41.56	41.94	1,553,577	+0.11(+0.27%)
Oct 17, 2012	41.51	42.08	41.48	41.83	831,723	+0.38(+0.91%)
Oct 16, 2012	40.76	42.05	40.71	41.45	1,071,354	+0.93(+2.29%)
Oct 15, 2012	40.12	40.55	39.98	40.53	299,617	+0.52(+1.29%)
Oct 12, 2012	39.49	40.28	39.49	40.01	302,001	-0.03(-0.08%)
Oct 11, 2012	40.62	40.76	39.95	40.04	551,357	-0.30(-0.73%)
Oct 10, 2012	40.45	40.90	40.22	40.34	602,400	+0.00(+0.00%)
Oct 09, 2012	40.64	40.80	40.16	40.34	514,384	-0.43(-1.05%)
Oct 08, 2012	40.86	41.07	40.60	40.76	354,567	-0.23(-0.56%)
Oct 05, 2012	40.98	41.40	40.66	40.99	718,913	+0.30(+0.73%)
Oct 04, 2012	40.50	40.98	40.30	40.70	549,351	+0.43(+1.08%)
Oct 03, 2012	40.44	40.52	39.89	40.26	556,842	-0.10(-0.24%)
Oct 02, 2012	40.05	40.62	40.05	40.36	898,577	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.