Indicators

Signet Jewelers Ltd (NY: SIG )

97.18 +2.83 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.98	35.47	34.66	35.12	777,471	-0.30(-0.83%)
Jul 28, 2011	35.93	36.16	35.40	35.42	387,933	-0.36(-1.01%)
Jul 27, 2011	36.68	36.68	35.61	35.78	656,832	-1.17(-3.17%)
Jul 26, 2011	36.93	37.42	36.87	36.95	425,753	+0.11(+0.29%)
Jul 25, 2011	37.16	37.43	36.80	36.84	473,795	-0.60(-1.60%)
Jul 22, 2011	37.34	37.66	37.34	37.44	672,152	+0.15(+0.40%)
Jul 21, 2011	37.33	37.52	37.11	37.30	455,196	+0.25(+0.66%)
Jul 20, 2011	37.58	37.58	36.80	37.05	522,964	-0.36(-0.96%)
Jul 19, 2011	37.16	37.63	37.06	37.41	1,040,761	+0.48(+1.29%)
Jul 18, 2011	36.92	37.19	36.62	36.93	411,248	-0.64(-1.70%)
Jul 15, 2011	37.95	37.98	37.16	37.57	334,326	-0.26(-0.69%)
Jul 14, 2011	38.19	38.23	37.62	37.84	555,068	-0.14(-0.37%)
Jul 13, 2011	37.93	38.57	37.84	37.98	951,253	+0.21(+0.56%)
Jul 12, 2011	37.30	38.24	37.20	37.76	1,042,976	-0.23(-0.60%)
Jul 11, 2011	37.98	38.25	37.71	37.99	423,675	-0.83(-2.13%)
Jul 08, 2011	38.67	38.84	38.35	38.82	797,913	-0.54(-1.37%)
Jul 07, 2011	39.30	39.60	39.12	39.36	1,287,407	+0.48(+1.22%)
Jul 06, 2011	39.03	39.19	38.69	38.89	463,298	-0.14(-0.36%)
Jul 05, 2011	38.74	39.30	38.62	39.03	583,851	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.