Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.25	22.59	22.00	22.43	850,411	+0.03(+0.15%)
Jan 28, 2010	22.60	22.60	22.28	22.40	516,841	-0.20(-0.87%)
Jan 27, 2010	22.28	22.65	22.23	22.60	462,827	+0.39(+1.73%)
Jan 26, 2010	21.82	22.33	21.34	22.21	454,687	+0.21(+0.93%)
Jan 25, 2010	22.07	22.15	21.87	22.00	285,357	+0.08(+0.37%)
Jan 22, 2010	22.24	22.40	21.83	21.92	825,521	-0.57(-2.52%)
Jan 21, 2010	22.63	22.67	22.22	22.49	557,459	-0.33(-1.44%)
Jan 20, 2010	22.74	22.96	22.39	22.82	759,407	-0.59(-2.52%)
Jan 19, 2010	22.97	23.49	22.97	23.41	781,840	+0.06(+0.25%)
Jan 15, 2010	23.16	23.35	23.35	23.35	1,168,131	+0.00(+0.00%)
Jan 14, 2010	22.95	23.50	22.95	23.35	717,463	-0.34(-1.42%)
Jan 13, 2010	23.32	23.75	23.23	23.69	631,424	+0.37(+1.58%)
Jan 12, 2010	22.89	23.35	22.78	23.32	760,241	-0.32(-1.35%)
Jan 11, 2010	23.07	23.64	23.07	23.64	819,247	+0.52(+2.27%)
Jan 08, 2010	21.45	23.28	21.31	23.11	1,153,938	+0.98(+4.45%)
Jan 07, 2010	21.37	22.19	21.09	22.13	560,906	+0.20(+0.90%)
Jan 06, 2010	21.63	22.02	21.38	21.93	279,955	-0.03(-0.15%)
Jan 05, 2010	22.00	22.09	21.69	21.96	134,935	-0.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.