Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.66	57.97	56.93	56.96	880,013	-0.47(-0.82%)
Sep 28, 2017	57.01	57.97	56.71	57.43	1,002,283	+0.47(+0.83%)
Sep 27, 2017	56.07	57.22	55.79	56.96	1,793,717	+0.94(+1.68%)
Sep 26, 2017	55.87	56.78	55.80	56.01	1,579,662	-0.21(-0.37%)
Sep 25, 2017	55.11	56.36	54.92	56.22	1,278,805	+1.11(+2.02%)
Sep 22, 2017	55.04	55.36	54.72	55.11	887,904	-0.16(-0.29%)
Sep 21, 2017	55.55	56.16	54.97	55.27	1,264,262	-0.28(-0.51%)
Sep 20, 2017	57.73	57.73	55.31	55.55	2,320,812	-1.87(-3.26%)
Sep 19, 2017	57.82	57.99	56.14	57.43	1,836,716	-0.34(-0.59%)
Sep 18, 2017	59.87	59.87	57.72	57.77	1,535,380	-1.93(-3.23%)
Sep 15, 2017	58.71	60.12	58.20	59.69	3,158,639	+0.74(+1.26%)
Sep 14, 2017	58.82	59.45	57.08	58.95	2,017,903	+0.13(+0.22%)
Sep 13, 2017	58.37	59.34	58.37	58.82	1,626,101	+0.37(+0.63%)
Sep 12, 2017	57.01	59.07	56.52	58.45	2,527,983	+1.76(+3.11%)
Sep 11, 2017	56.25	57.16	56.05	56.69	1,716,130	+0.64(+1.15%)
Sep 08, 2017	55.95	56.44	55.27	56.05	1,377,545	+0.51(+0.92%)
Sep 07, 2017	56.43	56.60	55.06	55.54	1,845,658	-0.67(-1.19%)
Sep 06, 2017	55.61	56.46	55.24	56.20	1,741,705	+0.95(+1.72%)
Sep 05, 2017	55.09	55.45	53.88	55.25	1,989,392	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.