Indicators

Signet Jewelers Ltd (NY: SIG )

100.05 -1.40 (-1.38%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.33	72.41	67.92	68.55	1,097,055	-4.37(-6.00%)
Apr 28, 2022	71.25	73.47	69.39	72.92	904,726	+3.05(+4.36%)
Apr 27, 2022	68.41	70.71	67.89	69.88	1,084,389	+1.46(+2.13%)
Apr 26, 2022	70.29	70.77	67.61	68.42	1,657,421	-3.80(-5.26%)
Apr 25, 2022	72.50	73.03	70.55	72.21	1,426,213	-1.16(-1.58%)
Apr 22, 2022	77.02	78.13	73.11	73.37	1,425,011	-4.90(-6.26%)
Apr 21, 2022	80.74	81.53	77.87	78.27	1,208,830	-0.83(-1.05%)
Apr 20, 2022	79.85	80.77	77.82	79.10	1,119,894	-0.30(-0.38%)
Apr 19, 2022	76.72	80.07	76.72	79.40	1,325,884	+3.02(+3.95%)
Apr 18, 2022	75.03	77.67	74.79	76.38	1,373,514	+0.87(+1.15%)
Apr 14, 2022	74.35	76.97	73.73	75.51	1,406,799	+1.23(+1.65%)
Apr 13, 2022	70.46	74.66	69.51	74.29	1,313,987	+3.85(+5.46%)
Apr 12, 2022	70.50	73.91	70.02	70.44	1,387,850	+1.32(+1.92%)
Apr 11, 2022	67.80	71.16	67.43	69.12	1,254,821	+0.82(+1.20%)
Apr 08, 2022	66.08	69.33	65.24	68.30	1,248,733	+1.99(+3.00%)
Apr 07, 2022	64.75	66.79	63.30	66.31	1,570,589	+1.13(+1.73%)
Apr 06, 2022	66.21	66.53	63.57	65.18	1,684,734	-2.35(-3.48%)
Apr 05, 2022	68.61	68.74	66.27	67.53	1,167,721	-1.43(-2.08%)
Apr 04, 2022	68.95	69.78	67.79	68.96	1,117,789	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.