Indicators

Signet Jewelers Ltd (NY: SIG )

95.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.28	44.03	43.07	43.78	702,052	+0.39(+0.89%)
Dec 28, 2012	43.39	43.76	43.05	43.40	836,195	-0.13(-0.30%)
Dec 27, 2012	43.79	43.90	42.95	43.53	790,583	+0.01(+0.02%)
Dec 26, 2012	44.81	44.81	43.42	43.52	551,640	-1.28(-2.85%)
Dec 24, 2012	45.08	45.28	44.62	44.80	178,164	-0.26(-0.58%)
Dec 21, 2012	44.86	45.56	44.71	45.06	817,722	-0.31(-0.69%)
Dec 20, 2012	45.90	46.13	44.94	45.37	815,926	-0.35(-0.77%)
Dec 19, 2012	46.32	46.67	45.72	45.72	610,421	-0.59(-1.27%)
Dec 18, 2012	45.64	46.69	45.49	46.31	852,787	+0.87(+1.91%)
Dec 17, 2012	44.85	45.82	44.81	45.44	733,115	+0.78(+1.74%)
Dec 14, 2012	45.01	45.28	44.50	44.67	466,587	-0.48(-1.07%)
Dec 13, 2012	45.16	45.49	44.94	45.15	417,228	-0.06(-0.13%)
Dec 12, 2012	45.18	45.44	44.96	45.21	1,319,857	+0.04(+0.09%)
Dec 11, 2012	44.54	45.27	44.54	45.17	1,734,212	+0.84(+1.91%)
Dec 10, 2012	44.30	44.67	44.16	44.32	419,980	+0.00(+0.00%)
Dec 07, 2012	44.38	44.64	44.08	44.32	652,901	+0.06(+0.13%)
Dec 06, 2012	44.16	44.42	44.01	44.26	377,463	+0.14(+0.32%)
Dec 05, 2012	44.24	44.53	44.08	44.12	1,106,584	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.