Indicators

Signet Jewelers Ltd (NY: SIG )

95.95 -2.08 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.08	36.37	35.98	36.04	449,623	+0.07(+0.18%)
Dec 29, 2011	35.57	36.10	35.34	35.98	353,507	+0.44(+1.25%)
Dec 28, 2011	35.89	36.10	35.14	35.53	347,226	-0.52(-1.46%)
Dec 27, 2011	35.55	36.11	35.32	36.06	327,922	+0.27(+0.76%)
Dec 23, 2011	35.61	35.79	35.36	35.79	454,368	-0.30(-0.82%)
Dec 21, 2011	35.32	36.15	35.13	36.08	509,772	+0.75(+2.11%)
Dec 20, 2011	35.16	35.58	35.04	35.34	640,428	+0.94(+2.74%)
Dec 19, 2011	36.48	36.48	34.25	34.39	1,589,851	-1.98(-5.43%)
Dec 16, 2011	35.35	36.61	35.33	36.37	2,021,120	+1.31(+3.74%)
Dec 15, 2011	34.96	35.19	34.56	35.06	628,376	+0.66(+1.93%)
Dec 14, 2011	34.52	34.84	34.06	34.39	1,073,737	-0.34(-0.97%)
Dec 13, 2011	36.31	36.52	34.43	34.73	1,029,885	-1.61(-4.42%)
Dec 12, 2011	36.48	36.48	35.70	36.34	649,330	-0.62(-1.69%)
Dec 09, 2011	36.30	37.57	36.07	36.96	1,004,720	+0.77(+2.13%)
Dec 08, 2011	36.74	37.19	36.07	36.19	790,150	-1.10(-2.95%)
Dec 07, 2011	36.67	37.52	36.16	37.29	1,005,949	+0.20(+0.53%)
Dec 06, 2011	36.74	37.26	36.43	37.09	1,069,946	-0.21(-0.57%)
Dec 05, 2011	37.21	37.68	36.89	37.30	847,082	+0.69(+1.88%)
Dec 02, 2011	37.12	37.22	36.54	36.61	696,834	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.