Indicators

Signet Jewelers Ltd (NY: SIG )

99.73 +1.44 (+1.47%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.02	26.63	25.90	26.02	835	-0.40(-1.50%)
Sep 29, 2010	25.82	26.53	25.82	26.42	468,688	+0.51(+1.96%)
Sep 28, 2010	25.44	25.97	25.01	25.91	430,292	+0.44(+1.74%)
Sep 27, 2010	25.46	25.62	25.37	25.46	250,587	+0.05(+0.19%)
Sep 24, 2010	24.87	25.54	24.83	25.42	274,633	+1.02(+4.17%)
Sep 23, 2010	23.91	24.68	23.73	24.40	762,985	+0.12(+0.51%)
Sep 22, 2010	24.28	24.55	24.05	24.28	433,316	-0.07(-0.30%)
Sep 21, 2010	24.46	24.64	24.21	24.35	449,619	-0.04(-0.17%)
Sep 20, 2010	23.76	24.41	23.58	24.39	787,507	+0.64(+2.69%)
Sep 17, 2010	23.75	23.88	23.44	23.75	2,951,856	+0.30(+1.26%)
Sep 15, 2010	23.73	23.80	23.31	23.46	368,434	-0.48(-1.99%)
Sep 14, 2010	23.76	24.19	23.76	23.93	401,966	+0.20(+0.86%)
Sep 13, 2010	23.69	23.83	23.43	23.73	356,449	+0.34(+1.47%)
Sep 10, 2010	23.36	23.77	23.29	23.38	327,068	+0.25(+1.06%)
Sep 09, 2010	23.19	23.32	22.95	23.14	716,025	+0.24(+1.04%)
Sep 08, 2010	22.53	22.95	22.49	22.90	269,297	+0.42(+1.86%)
Sep 07, 2010	23.19	23.20	22.43	22.48	392,787	-0.93(-3.99%)
Sep 03, 2010	23.40	23.58	23.13	23.42	289,148	+0.38(+1.64%)
Sep 02, 2010	22.73	23.25	22.73	23.04	599,990	+0.41(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.