Indicators

Signet Jewelers Ltd (NY: SIG )

101.45 -0.76 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.70	111.50	107.49	107.80	1,341,731	-2.54(-2.30%)
May 28, 2015	107.72	110.63	107.15	110.34	2,136,627	-0.67(-0.60%)
May 27, 2015	112.47	114.50	110.90	111.01	1,318,432	-1.08(-0.96%)
May 26, 2015	113.32	113.33	111.14	112.08	1,208,319	-1.81(-1.59%)
May 22, 2015	113.34	113.89	113.89	113.89	485,779	+0.20(+0.18%)
May 21, 2015	113.25	114.00	112.85	113.69	558,276	+0.38(+0.34%)
May 20, 2015	111.74	113.76	111.30	113.31	582,738	+1.83(+1.65%)
May 19, 2015	112.47	113.45	111.41	111.47	789,290	-0.33(-0.29%)
May 18, 2015	110.26	112.17	109.85	111.80	954,361	+0.76(+0.68%)
May 15, 2015	110.38	111.61	110.38	111.04	1,446,934	+0.35(+0.32%)
May 14, 2015	113.02	113.29	110.06	110.69	1,333,629	-2.03(-1.80%)
May 13, 2015	113.78	114.71	112.62	112.72	408,811	-1.04(-0.92%)
May 12, 2015	112.82	114.46	111.82	113.76	574,735	+0.38(+0.33%)
May 11, 2015	114.41	115.25	112.94	113.38	433,363	-1.02(-0.90%)
May 08, 2015	115.15	116.25	114.27	114.41	303,078	+0.76(+0.67%)
May 07, 2015	112.27	113.97	112.27	113.65	393,161	+1.24(+1.10%)
May 06, 2015	113.04	113.97	112.06	112.41	480,186	-0.68(-0.60%)
May 05, 2015	114.77	114.92	112.46	113.09	404,899	-1.62(-1.41%)
May 04, 2015	114.53	115.43	113.72	114.71	716,887	+0.69(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.