Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.288	6.428	6.100	6.419	268,150	+0.01(+0.13%)
Nov 26, 2008	6.395	6.690	6.149	6.411	366,686	-0.55(-7.89%)
Nov 25, 2008	7.461	7.485	6.764	6.961	794,666	-0.48(-6.39%)
Nov 24, 2008	7.075	7.436	6.920	7.436	233,220	-0.08(-1.09%)
Nov 21, 2008	7.272	7.518	6.920	7.518	220,474	+1.01(+15.49%)
Nov 20, 2008	6.846	7.067	6.477	6.510	674,985	-0.54(-7.67%)
Nov 19, 2008	6.993	7.346	6.928	7.051	562,140	-0.78(-9.95%)
Nov 18, 2008	7.362	8.051	7.051	7.830	550,352	+0.35(+4.71%)
Nov 17, 2008	7.797	7.797	7.477	7.477	212,149	-0.38(-4.80%)
Nov 14, 2008	7.912	8.363	7.764	7.854	176,755	-0.71(-8.24%)
Nov 13, 2008	8.199	8.568	7.657	8.559	280,940	+0.20(+2.45%)
Nov 12, 2008	8.699	8.770	8.354	8.354	171,093	-1.02(-10.93%)
Nov 11, 2008	9.338	9.773	9.092	9.379	127,152	-0.27(-2.80%)
Nov 10, 2008	10.22	10.29	9.478	9.650	624,935	-0.75(-7.25%)
Nov 07, 2008	10.08	10.59	10.06	10.40	226,065	+1.08(+11.61%)
Nov 06, 2008	10.09	10.20	9.264	9.322	385,883	-0.24(-2.49%)
Nov 05, 2008	9.945	10.08	9.535	9.560	1,036,554	-0.46(-4.58%)
Nov 04, 2008	9.248	10.18	8.969	10.02	568,316	+1.57(+18.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.