Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.180 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.242 8.311 8.137 8.274 799,918 +0.10(+1.19%)
May 05, 2023 8.055 8.226 8.039 8.177 835,184 +0.27(+3.38%)
May 04, 2023 7.869 7.966 7.715 7.909 1,142,695 +0.01(+0.10%)
May 03, 2023 7.982 8.193 7.893 7.901 1,192,833 -0.03(-0.41%)
May 02, 2023 8.315 8.315 7.690 7.934 1,797,988 -0.38(-4.59%)
May 01, 2023 8.566 8.623 8.295 8.315 905,100 -0.29(-3.39%)
Apr 28, 2023 8.493 8.656 8.477 8.607 909,044 +0.19(+2.31%)
Apr 27, 2023 8.412 8.542 8.380 8.412 888,168 +0.07(+0.88%)
Apr 26, 2023 8.356 8.485 8.299 8.339 691,901 +0.02(+0.19%)
Apr 25, 2023 8.453 8.498 8.303 8.323 679,627 -0.20(-2.38%)
Apr 24, 2023 8.558 8.615 8.330 8.526 723,033 -0.06(-0.76%)
Apr 21, 2023 8.591 8.607 8.462 8.591 515,495 +0.03(+0.38%)
Apr 20, 2023 8.437 8.558 8.392 8.558 786,373 +0.05(+0.57%)
Apr 19, 2023 8.347 8.554 8.315 8.510 702,439 +0.10(+1.16%)
Apr 18, 2023 8.566 8.599 8.364 8.412 681,724 -0.15(-1.80%)
Apr 17, 2023 8.356 8.583 8.291 8.566 1,038,343 +0.25(+3.02%)
Apr 14, 2023 8.412 8.453 8.210 8.315 960,604 -0.10(-1.16%)
Apr 13, 2023 8.420 8.477 8.250 8.412 1,095,207 -0.02(-0.19%)
Apr 12, 2023 8.485 8.526 8.343 8.429 875,248 +0.06(+0.68%)
Apr 11, 2023 8.477 8.510 8.339 8.372 1,319,934 -0.06(-0.67%)
Apr 10, 2023 8.696 8.713 8.153 8.429 1,691,976 -0.30(-3.44%)
Apr 06, 2023 8.729 8.777 8.619 8.729 1,457,769 +0.01(+0.09%)
Apr 05, 2023 8.674 8.959 8.654 8.721 1,858,285 +0.05(+0.54%)
Apr 04, 2023 8.603 8.697 8.444 8.674 2,040,345 +0.13(+1.56%)
Apr 03, 2023 8.674 8.705 8.447 8.541 1,646,988 -0.13(-1.53%)
Mar 31, 2023 8.509 8.674 8.447 8.674 1,143,634 +0.26(+3.07%)
Mar 30, 2023 8.423 8.439 8.290 8.416 943,806 +0.05(+0.65%)
Mar 29, 2023 8.345 8.384 8.247 8.361 1,160,997 +0.18(+2.20%)
Mar 28, 2023 8.290 8.423 8.173 8.181 2,857,309 -0.59(-6.69%)
Mar 27, 2023 8.603 8.799 8.533 8.768 1,701,986 +0.31(+3.60%)
Mar 24, 2023 8.134 8.529 8.064 8.463 1,029,873 +0.27(+3.24%)
Mar 23, 2023 8.517 8.697 8.134 8.197 1,334,905 -0.23(-2.78%)
Mar 22, 2023 8.603 8.729 8.419 8.431 1,068,633 -0.20(-2.36%)
Mar 21, 2023 8.697 8.744 8.588 8.635 1,246,408 +0.10(+1.19%)
Mar 20, 2023 8.470 8.611 8.459 8.533 1,057,447 +0.12(+1.39%)
Mar 17, 2023 8.705 8.713 8.353 8.416 1,636,941 -0.34(-3.93%)
Mar 16, 2023 8.572 8.799 8.392 8.760 1,282,460 +0.09(+1.08%)
Mar 15, 2023 8.611 8.783 8.517 8.666 1,468,110 -0.16(-1.86%)
Mar 14, 2023 8.588 9.022 8.525 8.830 2,007,127 +0.50(+6.01%)
Mar 13, 2023 8.376 8.486 8.173 8.330 1,851,070 -0.26(-3.01%)
Mar 10, 2023 9.026 9.033 8.497 8.588 1,761,828 -0.42(-4.69%)
Mar 09, 2023 9.518 9.542 9.002 9.010 1,428,557 -0.50(-5.26%)
Mar 08, 2023 9.581 9.581 9.385 9.511 1,340,135 +0.02(+0.16%)
Mar 07, 2023 9.628 9.683 9.428 9.495 1,099,762 -0.13(-1.30%)
Mar 06, 2023 9.636 9.683 9.557 9.620 1,382,780 +0.06(+0.65%)
Mar 03, 2023 9.683 9.753 9.503 9.557 4,209,447 -0.05(-0.49%)
Mar 02, 2023 9.526 9.616 9.393 9.604 1,167,535 +0.05(+0.57%)
Mar 01, 2023 9.776 9.792 9.503 9.550 1,072,742 -0.25(-2.55%)
Feb 28, 2023 9.784 9.886 9.765 9.800 1,150,262 +0.00(+0.00%)
Feb 27, 2023 10.18 10.18 9.769 9.800 3,471,266 -0.23(-2.34%)
Feb 24, 2023 10.10 10.12 9.941 10.03 2,286,970 -0.21(-2.06%)
Feb 23, 2023 10.34 10.44 10.10 10.25 1,018,169 +0.00(+0.00%)
Feb 22, 2023 10.16 10.38 9.995 10.25 2,013,315 -0.02(-0.15%)
Feb 21, 2023 10.52 10.57 10.22 10.26 984,794 -0.43(-4.02%)
Feb 17, 2023 10.75 10.76 10.57 10.69 638,345 -0.06(-0.58%)
Feb 16, 2023 10.64 10.87 10.53 10.75 530,482 -0.05(-0.43%)
Feb 15, 2023 10.77 10.84 10.61 10.80 727,896 -0.02(-0.22%)
Feb 14, 2023 10.79 10.91 10.68 10.82 480,962 -0.05(-0.43%)
Feb 13, 2023 10.79 10.89 10.75 10.87 359,571 +0.11(+1.02%)
Feb 10, 2023 10.77 10.86 10.68 10.76 531,423 -0.04(-0.36%)
Feb 09, 2023 11.34 11.40 10.76 10.80 835,259 -0.40(-3.56%)
Feb 08, 2023 11.20 11.25 11.05 11.20 535,722 +0.01(+0.07%)
Feb 07, 2023 11.19 11.33 11.07 11.19 736,504 -0.03(-0.28%)
Feb 06, 2023 11.65 11.74 11.16 11.22 945,022 -0.56(-4.71%)
Feb 03, 2023 11.96 12.04 11.72 11.78 1,158,462 -0.26(-2.14%)
Feb 02, 2023 12.04 12.17 11.98 12.04 949,459 +0.15(+1.25%)
Feb 01, 2023 11.55 11.99 11.49 11.89 1,143,977 +0.40(+3.47%)
Jan 31, 2023 11.39 11.56 11.35 11.49 847,093 +0.20(+1.80%)
Jan 30, 2023 11.49 11.53 11.24 11.29 823,424 -0.23(-2.04%)
Jan 27, 2023 11.15 11.55 11.15 11.52 884,262 +0.27(+2.43%)
Jan 26, 2023 11.11 11.25 11.05 11.25 626,203 +0.20(+1.84%)
Jan 25, 2023 11.01 11.11 10.92 11.04 578,441 -0.02(-0.14%)
Jan 24, 2023 11.11 11.16 11.04 11.06 423,754 -0.09(-0.84%)
Jan 23, 2023 11.12 11.22 11.04 11.15 735,742 +0.01(+0.07%)
Jan 20, 2023 10.95 11.15 10.83 11.15 651,267 +0.21(+1.93%)
Jan 19, 2023 10.86 10.95 10.72 10.93 598,402 +0.02(+0.14%)
Jan 18, 2023 10.92 11.00 10.69 10.92 1,107,126 +0.08(+0.72%)
Jan 17, 2023 11.00 11.04 10.82 10.84 637,682 -0.13(-1.14%)
Jan 13, 2023 10.86 10.99 10.80 10.97 543,686 +0.03(+0.29%)
Jan 12, 2023 10.82 11.04 10.72 10.93 1,012,484 +0.22(+2.04%)
Jan 11, 2023 10.45 10.78 10.43 10.71 1,343,650 +0.34(+3.32%)
Jan 10, 2023 10.07 10.39 9.980 10.37 1,037,113 +0.25(+2.47%)
Jan 09, 2023 10.00 10.25 9.980 10.12 1,156,809 +0.15(+1.49%)
Jan 06, 2023 9.964 10.03 9.761 9.972 2,088,271 -0.02(-0.23%)
Jan 05, 2023 10.05 10.09 9.832 9.995 1,967,367 -0.08(-0.81%)
Jan 04, 2023 10.00 10.23 9.928 10.08 1,590,525 +0.28(+2.89%)
Jan 03, 2023 9.586 9.962 9.586 9.795 1,495,142 +0.32(+3.38%)
Dec 30, 2022 9.638 9.713 9.385 9.474 1,091,546 -0.28(-2.82%)
Dec 29, 2022 9.608 9.780 9.579 9.750 865,957 +0.19(+1.95%)
Dec 28, 2022 9.817 9.884 9.474 9.564 1,174,248 -0.25(-2.50%)
Dec 27, 2022 9.824 9.854 9.735 9.809 625,091 +0.02(+0.23%)
Dec 23, 2022 9.809 9.914 9.765 9.787 653,250 -0.06(-0.60%)
Dec 22, 2022 9.653 9.880 9.586 9.847 815,660 +0.08(+0.84%)
Dec 21, 2022 9.571 9.865 9.541 9.765 1,551,702 +0.30(+3.14%)
Dec 20, 2022 9.348 9.534 9.184 9.467 923,078 +0.06(+0.63%)
Dec 19, 2022 9.408 9.623 9.341 9.408 760,488 -0.01(-0.16%)
Dec 16, 2022 9.318 9.482 9.247 9.422 2,327,723 -0.05(-0.55%)
Dec 15, 2022 9.460 9.512 9.333 9.474 718,707 -0.04(-0.47%)
Dec 14, 2022 9.556 9.631 9.422 9.519 694,289 -0.04(-0.39%)
Dec 13, 2022 9.832 10.02 9.556 9.556 1,262,707 -0.05(-0.54%)
Dec 12, 2022 9.698 9.728 9.497 9.608 568,583 -0.07(-0.77%)
Dec 09, 2022 9.497 9.701 9.430 9.683 554,672 +0.13(+1.32%)
Dec 08, 2022 9.631 9.705 9.556 9.556 583,111 -0.01(-0.08%)
Dec 07, 2022 9.452 9.620 9.419 9.564 785,873 +0.07(+0.78%)
Dec 06, 2022 9.824 9.884 9.437 9.489 693,541 -0.33(-3.41%)
Dec 05, 2022 9.899 9.958 9.716 9.824 835,481 -0.13(-1.27%)
Dec 02, 2022 9.765 9.962 9.612 9.951 1,487,813 +0.09(+0.91%)
Dec 01, 2022 9.787 10.09 9.787 9.861 1,136,252 +0.09(+0.91%)
Nov 30, 2022 9.653 9.869 9.553 9.772 2,489,189 +0.12(+1.23%)
Nov 29, 2022 9.608 9.683 9.549 9.653 774,367 +0.05(+0.54%)
Nov 28, 2022 9.683 9.832 9.594 9.601 704,297 -0.15(-1.53%)
Nov 25, 2022 9.750 9.936 9.690 9.750 1,008,670 -0.01(-0.08%)
Nov 23, 2022 9.787 9.973 9.623 9.757 1,178,725 -0.07(-0.68%)
Nov 22, 2022 9.832 9.847 9.713 9.824 1,531,338 +0.04(+0.38%)
Nov 21, 2022 9.638 9.813 9.571 9.787 929,842 +0.12(+1.23%)
Nov 18, 2022 9.876 9.914 9.594 9.668 598,025 -0.03(-0.31%)
Nov 17, 2022 9.683 9.802 9.571 9.698 740,757 -0.19(-1.96%)
Nov 16, 2022 10.01 10.01 9.653 9.891 556,759 -0.12(-1.19%)
Nov 15, 2022 10.00 10.19 9.914 10.01 792,901 +0.24(+2.44%)
Nov 14, 2022 9.772 9.951 9.646 9.772 841,176 -0.07(-0.68%)
Nov 11, 2022 9.579 9.906 9.467 9.839 925,451 +0.30(+3.12%)
Nov 10, 2022 9.303 9.541 9.154 9.541 1,375,288 +0.65(+7.28%)
Nov 09, 2022 8.916 9.050 8.797 8.894 852,040 -0.05(-0.58%)
Nov 08, 2022 8.842 9.013 8.753 8.946 975,523 +0.07(+0.75%)
Nov 07, 2022 8.894 8.954 8.648 8.879 791,250 +0.01(+0.08%)
Nov 04, 2022 8.678 8.901 8.589 8.872 658,429 +0.36(+4.20%)
Nov 03, 2022 8.447 8.626 8.187 8.514 1,294,957 +0.14(+1.69%)
Nov 02, 2022 8.738 8.373 8.373 902,756 -0.33(-3.85%)
Nov 01, 2022 8.864 8.916 8.596 8.708 756,581 -0.01(-0.09%)
Oct 31, 2022 8.767 8.894 8.655 8.715 897,208 -0.02(-0.26%)
Oct 28, 2022 8.433 8.786 8.403 8.738 1,270,311 +0.28(+3.25%)
Oct 27, 2022 8.619 8.686 8.440 8.462 929,684 +0.10(+1.16%)
Oct 26, 2022 8.410 8.633 8.290 8.366 869,276 -0.01(-0.09%)
Oct 25, 2022 7.986 8.403 7.770 8.373 1,336,320 +0.42(+5.24%)
Oct 24, 2022 8.031 8.142 7.830 7.956 750,342 -0.02(-0.28%)
Oct 21, 2022 7.874 8.038 7.703 7.979 926,051 +0.16(+2.10%)
Oct 20, 2022 7.993 8.071 7.792 7.815 725,154 -0.18(-2.23%)
Oct 19, 2022 7.919 8.045 7.822 7.993 709,531 -0.07(-0.92%)
Oct 18, 2022 8.336 8.499 7.949 8.068 1,632,099 -0.03(-0.37%)
Oct 17, 2022 8.105 8.254 7.949 8.098 1,327,510 +0.18(+2.26%)
Oct 14, 2022 8.202 8.287 7.912 7.919 1,039,219 -0.22(-2.74%)
Oct 13, 2022 7.800 8.291 7.629 8.142 1,896,040 +0.16(+1.96%)
Oct 12, 2022 8.083 8.094 7.517 7.986 1,862,102 -0.19(-2.28%)
Oct 11, 2022 7.361 8.187 7.145 8.172 2,695,223 +0.82(+11.13%)
Oct 10, 2022 7.688 7.867 7.335 7.353 1,855,664 -0.33(-4.36%)
Oct 07, 2022 7.845 7.986 7.532 7.688 2,788,313 -0.28(-3.55%)
Oct 06, 2022 8.441 8.539 7.943 7.971 3,087,930 -0.43(-5.10%)
Oct 05, 2022 8.743 8.841 8.076 8.399 3,237,784 -0.48(-5.45%)
Oct 04, 2022 8.266 8.890 8.196 8.883 2,920,476 +0.93(+11.74%)
Oct 03, 2022 7.999 8.168 7.438 7.950 2,200,270 +0.16(+2.07%)
Sep 30, 2022 7.803 8.083 7.782 7.789 1,877,032 +0.07(+0.91%)
Sep 29, 2022 8.104 8.182 7.357 7.718 3,473,796 -0.86(-10.06%)
Sep 28, 2022 8.161 8.638 8.041 8.582 2,300,517 +0.46(+5.70%)
Sep 27, 2022 8.497 8.568 8.111 8.118 2,293,519 -0.27(-3.18%)
Sep 26, 2022 9.318 9.452 8.378 8.385 1,886,710 -1.07(-11.35%)
Sep 23, 2022 9.648 9.690 9.297 9.459 1,397,026 -0.39(-3.92%)
Sep 22, 2022 10.15 10.15 9.725 9.845 1,908,622 -0.33(-3.24%)
Sep 21, 2022 10.43 10.43 10.15 10.17 872,301 -0.17(-1.63%)
Sep 20, 2022 10.31 10.43 10.24 10.34 698,187 -0.07(-0.67%)
Sep 19, 2022 10.39 10.61 10.36 10.41 831,306 -0.15(-1.46%)
Sep 16, 2022 10.30 10.58 10.06 10.57 1,530,538 +0.20(+1.96%)
Sep 15, 2022 10.76 10.83 10.36 10.36 1,028,727 -0.44(-4.03%)
Sep 14, 2022 10.81 10.86 10.61 10.80 994,223 -0.04(-0.39%)
Sep 13, 2022 10.95 11.00 10.81 10.84 807,264 -0.37(-3.32%)
Sep 12, 2022 11.23 11.30 11.13 11.21 624,623 +0.08(+0.76%)
Sep 09, 2022 11.16 11.25 11.09 11.13 672,290 +0.07(+0.63%)
Sep 08, 2022 10.93 11.12 10.82 11.06 668,471 +0.07(+0.64%)
Sep 07, 2022 10.89 11.02 10.75 10.99 741,024 +0.08(+0.71%)
Sep 06, 2022 11.16 11.16 10.87 10.91 981,543 -0.15(-1.33%)
Sep 02, 2022 11.19 11.34 11.02 11.06 786,668 +0.01(+0.13%)
Sep 01, 2022 11.02 11.04 10.74 11.04 1,458,897 -0.11(-0.94%)
Aug 31, 2022 11.21 11.30 11.02 11.15 805,133 +0.03(+0.25%)
Aug 30, 2022 11.53 11.56 11.08 11.12 905,925 -0.32(-2.82%)
Aug 29, 2022 11.40 11.50 11.31 11.44 917,692 -0.06(-0.55%)
Aug 26, 2022 11.70 11.80 11.50 11.51 1,084,263 -0.10(-0.85%)
Aug 25, 2022 11.37 11.69 11.37 11.61 1,072,149 +0.23(+2.04%)
Aug 24, 2022 11.33 11.43 11.24 11.37 678,751 +0.06(+0.50%)
Aug 23, 2022 11.09 11.34 11.09 11.32 982,271 +0.29(+2.67%)
Aug 22, 2022 11.34 11.34 11.02 11.02 1,165,907 -0.48(-4.21%)
Aug 19, 2022 11.60 11.68 11.45 11.51 1,002,559 -0.20(-1.74%)
Aug 18, 2022 11.73 11.80 11.68 11.71 1,025,893 -0.06(-0.48%)
Aug 17, 2022 11.89 11.89 11.66 11.77 1,051,745 -0.22(-1.82%)
Aug 16, 2022 11.98 12.05 11.84 11.98 954,143 +0.00(+0.00%)
Aug 15, 2022 12.03 12.04 11.77 11.98 1,089,460 -0.07(-0.58%)
Aug 12, 2022 12.12 12.17 12.03 12.05 981,128 +0.00(+0.00%)
Aug 11, 2022 12.23 12.43 12.05 12.05 1,237,725 -0.12(-0.98%)
Aug 10, 2022 12.44 12.44 12.15 12.17 1,007,311 -0.06(-0.46%)
Aug 09, 2022 12.25 12.25 11.94 12.23 1,495,722 -0.06(-0.46%)
Aug 08, 2022 12.35 12.60 12.25 12.29 1,945,736 +0.04(+0.34%)
Aug 05, 2022 11.58 12.48 11.53 12.24 3,566,866 +0.73(+6.34%)
Aug 04, 2022 11.99 12.04 11.49 11.51 1,147,579 -0.49(-4.09%)
Aug 03, 2022 12.06 12.18 11.96 12.01 775,613 +0.05(+0.41%)
Aug 02, 2022 12.30 12.40 11.94 11.96 1,158,070 -0.44(-3.51%)
Aug 01, 2022 12.36 12.57 12.10 12.39 1,287,540 -0.03(-0.23%)
Jul 29, 2022 12.29 12.55 12.20 12.42 1,250,155 +0.21(+1.72%)
Jul 28, 2022 11.72 12.10 11.72 12.21 2,162,358 +0.52(+4.44%)
Jul 27, 2022 11.37 11.73 11.35 11.69 2,611,068 +0.44(+3.87%)
Jul 26, 2022 11.16 11.31 11.00 11.25 1,018,335 +0.06(+0.56%)
Jul 25, 2022 11.05 11.33 10.90 11.19 1,160,282 +0.06(+0.57%)
Jul 22, 2022 11.18 11.30 11.00 11.13 994,220 -0.01(-0.06%)
Jul 21, 2022 10.85 11.14 10.63 11.14 1,366,190 +0.19(+1.73%)
Jul 20, 2022 10.67 11.05 10.67 10.95 1,552,960 +0.18(+1.70%)
Jul 19, 2022 10.35 10.81 10.35 10.76 1,989,237 +0.52(+5.07%)
Jul 18, 2022 10.41 10.48 9.971 10.24 1,401,650 -0.09(-0.88%)
Jul 15, 2022 9.992 10.41 9.767 10.34 1,691,940 +0.45(+4.54%)
Jul 14, 2022 10.08 10.35 9.764 9.887 971,949 -0.30(-2.96%)
Jul 13, 2022 9.964 10.25 9.894 10.19 1,605,708 +0.02(+0.21%)
Jul 12, 2022 9.887 10.27 9.887 10.17 1,178,844 +0.21(+2.11%)
Jul 11, 2022 10.11 10.23 9.852 9.957 1,233,220 -0.22(-2.21%)
Jul 08, 2022 10.37 10.37 9.908 10.18 1,909,625 -0.19(-1.83%)
Jul 07, 2022 10.28 10.50 10.19 10.37 2,023,968 +0.22(+2.22%)
Jul 06, 2022 10.45 10.54 10.00 10.15 2,048,569 -0.22(-2.17%)
Jul 05, 2022 10.16 10.37 9.855 10.37 2,643,939 +0.20(+1.95%)
Jul 01, 2022 9.637 10.23 9.637 10.17 2,165,945 +0.46(+4.77%)
Jun 30, 2022 9.293 9.835 9.293 9.709 2,215,199 +0.28(+2.95%)
Jun 29, 2022 9.412 9.537 9.035 9.432 2,124,810 +0.01(+0.07%)
Jun 28, 2022 9.260 9.690 9.101 9.425 2,873,694 +0.60(+6.82%)
Jun 27, 2022 8.869 8.975 8.611 8.823 2,218,001 -0.05(-0.52%)
Jun 24, 2022 7.897 8.896 7.897 8.869 3,313,433 +1.03(+13.16%)
Jun 23, 2022 7.666 7.838 7.540 7.838 2,129,170 +0.23(+3.04%)
Jun 22, 2022 7.209 7.717 7.143 7.606 2,176,480 +0.32(+4.36%)
Jun 21, 2022 7.328 7.682 7.229 7.289 2,072,796 +0.08(+1.10%)
Jun 17, 2022 6.502 7.206 6.402 7.209 3,131,151 +0.82(+12.84%)
Jun 16, 2022 6.898 6.898 6.372 6.389 2,842,036 -0.71(-10.06%)
Jun 15, 2022 7.414 7.461 6.898 7.103 2,702,266 -0.24(-3.24%)
Jun 14, 2022 8.115 8.117 7.203 7.342 3,175,834 -0.63(-7.96%)
Jun 13, 2022 9.458 9.458 7.920 7.977 4,028,978 -1.77(-18.13%)
Jun 10, 2022 10.19 10.19 9.571 9.742 3,665,457 -0.52(-5.09%)
Jun 09, 2022 10.55 10.73 10.24 10.27 3,561,081 -0.32(-3.06%)
Jun 08, 2022 11.24 11.34 10.50 10.59 7,680,495 -0.76(-6.70%)
Jun 07, 2022 10.91 11.35 10.61 11.35 6,619,651 +0.27(+2.45%)
Jun 06, 2022 11.43 11.70 11.02 11.08 7,456,275 -0.50(-4.29%)
Jun 03, 2022 11.71 11.84 11.51 11.57 1,026,665 -0.26(-2.23%)
Jun 02, 2022 11.57 11.97 11.51 11.84 610,693 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.