Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Capital Inc (NY: CLNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.317 5.124 5.225 3,384,518 +0.03(+0.65%)
Jun 28, 2018 5.191 5.229 5.040 5.191 5,551,709 -0.04(-0.80%)
Jun 27, 2018 5.426 5.442 5.191 5.233 6,404,658 -0.18(-3.40%)
Jun 26, 2018 5.467 6.012 5.388 5.417 7,712,427 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.