Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.84 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.30	37.30	37.09	37.10	13,681	-0.11(-0.29%)
Feb 27, 2019	37.32	37.32	37.12	37.20	8,278	+0.08(+0.20%)
Feb 26, 2019	37.22	37.22	37.02	37.13	14,670	+0.07(+0.20%)
Feb 25, 2019	37.32	37.32	37.05	37.05	21,040	+0.07(+0.19%)
Feb 22, 2019	36.95	37.03	36.95	36.98	5,861	+0.03(+0.09%)
Feb 21, 2019	37.03	37.04	36.91	36.95	7,645	-0.03(-0.07%)
Feb 20, 2019	37.09	37.09	36.98	36.98	13,142	+0.03(+0.07%)
Feb 19, 2019	37.17	37.17	36.95	36.95	8,461	-0.01(-0.02%)
Feb 15, 2019	37.08	37.08	36.95	36.96	9,541	+0.06(+0.15%)
Feb 14, 2019	36.98	36.98	36.87	36.90	7,408	-0.03(-0.09%)
Feb 13, 2019	37.04	37.04	36.94	36.94	8,851	-0.01(-0.04%)
Feb 12, 2019	37.02	37.02	36.89	36.95	7,689	+0.14(+0.38%)
Feb 11, 2019	36.84	36.84	36.72	36.81	8,540	+0.09(+0.24%)
Feb 08, 2019	36.75	36.78	36.69	36.73	2,453	-0.03(-0.08%)
Feb 07, 2019	37.03	37.03	36.71	36.75	9,328	-0.16(-0.44%)
Feb 06, 2019	37.18	39.11	36.87	36.92	27,399	+0.06(+0.17%)
Feb 05, 2019	36.86	36.95	36.77	36.85	19,763	+0.10(+0.26%)
Feb 04, 2019	36.76	36.78	36.66	36.76	11,531	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.