Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

50.09 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.99	45.04	44.99	45.02	17,098	+0.00(+0.00%)
Jan 28, 2021	45.05	45.05	45.00	45.02	11,048	+0.00(+0.01%)
Jan 27, 2021	44.99	45.05	44.99	45.02	72,265	-0.02(-0.04%)
Jan 26, 2021	44.99	45.05	44.99	45.04	39,602	+0.01(+0.02%)
Jan 25, 2021	45.01	45.04	45.01	45.03	19,457	+0.02(+0.05%)
Jan 22, 2021	45.01	45.01	45.00	45.01	27,525	-0.00(-0.01%)
Jan 21, 2021	44.97	45.02	44.97	45.01	13,738	+0.01(+0.02%)
Jan 20, 2021	44.96	45.01	44.96	45.00	22,037	+0.01(+0.02%)
Jan 19, 2021	45.00	45.05	44.97	44.99	79,230	-0.01(-0.03%)
Jan 15, 2021	44.95	45.01	44.95	45.01	15,065	+0.00(+0.00%)
Jan 14, 2021	44.97	45.04	44.97	45.01	83,414	+0.04(+0.10%)
Jan 13, 2021	44.96	45.00	44.96	44.96	31,386	-0.01(-0.03%)
Jan 12, 2021	44.93	45.01	44.93	44.97	29,842	-0.02(-0.05%)
Jan 11, 2021	45.03	45.03	44.99	45.00	48,738	-0.02(-0.05%)
Jan 08, 2021	45.03	45.03	45.00	45.02	37,494	-0.01(-0.02%)
Jan 07, 2021	44.98	45.04	44.98	45.03	28,751	-0.02(-0.04%)
Jan 06, 2021	45.07	45.07	45.04	45.05	24,596	-0.01(-0.02%)
Jan 05, 2021	45.06	45.07	45.04	45.05	15,548	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.