Indicators

High Yield ETF (NY: HYLD )

25.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				25.49	0	-0.01(-0.04%)
Aug 24, 2023	25.58	25.58	25.50	25.50	5,644	+0.00(+0.00%)
Aug 23, 2023	25.56	25.57	25.50	25.50	6,307	-0.01(-0.04%)
Aug 22, 2023	25.52	25.58	25.50	25.51	4,698	-0.07(-0.27%)
Aug 21, 2023	25.53	25.58	25.36	25.58	8,354	+0.06(+0.23%)
Aug 18, 2023	25.45	25.59	25.39	25.52	5,119	+0.00(+0.00%)
Aug 17, 2023	25.55	25.58	25.27	25.52	3,545	-0.02(-0.08%)
Aug 16, 2023	25.46	25.64	25.35	25.54	21,616	+0.04(+0.16%)
Aug 15, 2023	25.47	25.58	25.43	25.50	12,653	-0.06(-0.23%)
Aug 14, 2023	25.56	25.60	25.54	25.56	5,605	-0.02(-0.08%)
Aug 11, 2023	25.62	25.62	25.56	25.58	3,142	-0.04(-0.16%)
Aug 10, 2023	25.74	25.74	25.56	25.62	12,106	-0.02(-0.08%)
Aug 09, 2023	25.52	25.64	25.49	25.64	11,201	-0.01(-0.04%)
Aug 08, 2023	25.60	25.65	25.43	25.65	5,606	+0.12(+0.47%)
Aug 07, 2023	25.60	25.61	25.39	25.53	27,492	-0.07(-0.27%)
Aug 04, 2023	25.43	25.61	25.43	25.60	12,652	+0.19(+0.75%)
Aug 03, 2023	25.47	25.58	25.25	25.41	16,603	-0.06(-0.24%)
Aug 02, 2023	25.53	25.60	25.40	25.47	576,326	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.