Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.39	93.91	93.39	93.91	2,402	+0.65(+0.70%)
Jun 27, 2019	92.64	93.26	92.64	93.26	1,946	+0.73(+0.78%)
Jun 26, 2019	92.79	92.79	92.43	92.53	1,514	-0.00(-0.00%)
Jun 25, 2019	93.17	93.20	92.53	92.53	5,386	-0.89(-0.95%)
Jun 24, 2019	93.85	93.85	93.42	93.42	1,138	-0.38(-0.41%)
Jun 21, 2019	93.96	94.01	93.81	93.81	5,657	-0.72(-0.76%)
Jun 20, 2019	94.35	94.52	93.94	94.52	1,141	+0.92(+0.99%)
Jun 19, 2019	92.68	93.64	92.68	93.60	2,562	+0.58(+0.63%)
Jun 18, 2019	93.24	93.41	93.02	93.02	2,571	+1.02(+1.11%)
Jun 17, 2019	92.06	92.06	92.00	92.00	963	-0.09(-0.10%)
Jun 14, 2019	92.02	92.09	92.02	92.09	1,361	-0.20(-0.21%)
Jun 13, 2019	91.74	92.29	91.74	92.29	1,325	+0.48(+0.52%)
Jun 12, 2019	91.85	91.85	91.72	91.81	2,914	-0.16(-0.18%)
Jun 11, 2019	91.84	92.20	91.84	91.97	1,926	+0.02(+0.03%)
Jun 10, 2019	92.39	92.39	91.95	91.95	404	+0.22(+0.24%)
Jun 07, 2019	91.15	92.11	91.15	91.72	942	+0.73(+0.80%)
Jun 06, 2019	90.66	91.10	90.66	91.00	3,906	+0.25(+0.27%)
Jun 05, 2019	90.26	90.75	90.26	90.75	2,614	+0.64(+0.71%)
Jun 04, 2019	88.77	90.10	88.77	90.10	2,759	+2.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.