Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.36	92.47	92.36	92.41	1,169	-0.62(-0.67%)
Feb 27, 2019	92.84	93.06	92.84	93.03	2,362	-0.28(-0.30%)
Feb 26, 2019	93.08	93.48	93.08	93.31	493	-0.33(-0.35%)
Feb 25, 2019	93.99	93.99	93.61	93.64	746	-0.19(-0.20%)
Feb 22, 2019	93.32	93.83	93.32	93.83	1,783	+0.32(+0.35%)
Feb 21, 2019	93.50	93.51	93.35	93.51	724	-0.32(-0.34%)
Feb 20, 2019	93.83	93.94	93.65	93.83	3,676	+0.06(+0.07%)
Feb 19, 2019	92.79	93.87	92.79	93.77	1,953	+0.40(+0.43%)
Feb 15, 2019	93.04	93.36	93.04	93.36	1,363	+0.87(+0.94%)
Feb 14, 2019	92.32	92.64	92.32	92.50	707	+0.36(+0.39%)
Feb 13, 2019	92.21	92.21	91.95	92.14	1,037	+0.67(+0.73%)
Feb 12, 2019	91.20	91.75	91.18	91.47	3,419	+0.96(+1.06%)
Feb 11, 2019	90.35	90.52	90.34	90.51	3,800	+0.56(+0.62%)
Feb 08, 2019	88.94	89.95	88.94	89.95	2,202	+0.35(+0.39%)
Feb 07, 2019	89.92	90.17	89.25	89.60	2,605	-0.43(-0.48%)
Feb 06, 2019	90.34	90.34	89.60	90.03	908	-0.31(-0.34%)
Feb 05, 2019	90.28	90.47	90.11	90.34	2,446	+0.21(+0.23%)
Feb 04, 2019	89.93	90.13	89.75	90.13	4,660	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.