Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	95.79	96.21	95.46	95.56	3,345	+0.13(+0.14%)
Jun 28, 2018	94.06	95.43	94.06	95.43	977	+0.78(+0.82%)
Jun 27, 2018	95.92	96.08	94.54	94.65	2,011	-1.18(-1.23%)
Jun 26, 2018	95.63	95.94	95.63	95.83	1,032	+0.66(+0.69%)
Jun 25, 2018	96.15	96.15	94.76	95.18	1,795	-2.02(-2.08%)
Jun 22, 2018	97.17	97.21	97.17	97.20	979	-0.65(-0.67%)
Jun 21, 2018	97.79	97.85	97.79	97.85	980	-0.69(-0.70%)
Jun 20, 2018	97.93	98.56	97.93	98.54	1,339	+0.94(+0.97%)
Jun 19, 2018	97.40	97.75	97.40	97.60	1,478	-0.27(-0.28%)
Jun 18, 2018	99.19	99.19	97.87	97.87	2,497	-0.04(-0.04%)
Jun 15, 2018	97.91	97.91	97.91	97.91	129	-0.60(-0.61%)
Jun 14, 2018	98.68	98.68	98.42	98.52	953	+0.19(+0.19%)
Jun 13, 2018	98.96	98.96	98.31	98.33	4,107	-0.25(-0.25%)
Jun 12, 2018	98.42	98.66	98.42	98.58	1,705	+0.13(+0.13%)
Jun 11, 2018	98.49	98.49	98.14	98.45	1,951	+0.62(+0.64%)
Jun 08, 2018	97.46	97.85	97.46	97.83	1,742	+0.37(+0.38%)
Jun 07, 2018	97.28	97.46	97.28	97.46	1,235	-0.24(-0.25%)
Jun 06, 2018		97.74		97.70	656	+0.62(+0.64%)
Jun 05, 2018	96.76	97.08	96.76	97.08	2,047	+0.47(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.